ORDER Historical USD Price
Daily close · Aug 27, 2024 → Aug 26, 2025Daily price history
Jul 28, 2025 → Aug 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-26 | $0.15409725 | $0.1910868 | $0.15331639 | $0.1801046 | $32.62M |
| 2025-08-25 | $0.16981781 | $0.18023708 | $0.15324084 | $0.15425996 | $23.19M |
| 2025-08-24 | $0.18448758 | $0.20383389 | $0.16690493 | $0.16965609 | $56.39M |
| 2025-08-23 | $0.14166735 | $0.18942989 | $0.13669323 | $0.1847338 | $37.85M |
| 2025-08-22 | $0.12911151 | $0.14468695 | $0.12478375 | $0.14182971 | $18.95M |
| 2025-08-21 | $0.14716313 | $0.14740107 | $0.12867918 | $0.12912055 | $11.37M |
| 2025-08-20 | $0.13881554 | $0.14994855 | $0.13875652 | $0.14646353 | $14.15M |
| 2025-08-19 | $0.13803146 | $0.15162247 | $0.13439222 | $0.1390299 | $16.21M |
| 2025-08-18 | $0.14487631 | $0.15477665 | $0.13737547 | $0.13825468 | $30.54M |
| 2025-08-17 | $0.12826403 | $0.14442468 | $0.12739097 | $0.14442468 | $15.55M |
| 2025-08-16 | $0.13791198 | $0.13791198 | $0.12484304 | $0.12834908 | $10.23M |
| 2025-08-15 | $0.14984798 | $0.17033204 | $0.13012365 | $0.13804056 | $37.95M |
| 2025-08-14 | $0.12908216 | $0.15391078 | $0.12199857 | $0.15190336 | $30.04M |
| 2025-08-13 | $0.12458485 | $0.13358222 | $0.12311092 | $0.12910859 | $16.52M |
| 2025-08-12 | $0.11699083 | $0.12490267 | $0.11579847 | $0.12484631 | $11.18M |
| 2025-08-11 | $0.12038934 | $0.12469839 | $0.11547021 | $0.11703588 | $13.95M |
| 2025-08-10 | $0.12642565 | $0.14046921 | $0.11772647 | $0.12037719 | $23.82M |
| 2025-08-09 | $0.10489206 | $0.12636239 | $0.10486466 | $0.12636239 | $13.04M |
| 2025-08-08 | $0.11206083 | $0.11235975 | $0.10504563 | $0.10504563 | $7.29M |
| 2025-08-07 | $0.10941308 | $0.11437224 | $0.10766088 | $0.11242979 | $8.28M |
| 2025-08-06 | $0.10637084 | $0.1109973 | $0.10175775 | $0.10927833 | $8.85M |
| 2025-08-05 | $0.11296288 | $0.11602302 | $0.10528119 | $0.10612173 | $11.40M |
| 2025-08-04 | $0.1057224 | $0.11371003 | $0.10571325 | $0.11255628 | $9.22M |
| 2025-08-03 | $0.10852935 | $0.11491513 | $0.10569967 | $0.1058304 | $7.31M |
| 2025-08-02 | $0.11465842 | $0.12463758 | $0.10740492 | $0.10849126 | $16.86M |
| 2025-08-01 | $0.11549134 | $0.11549134 | $0.10434698 | $0.1144437 | $14.56M |
| 2025-07-31 | $0.12402301 | $0.12402301 | $0.11544312 | $0.11546345 | $11.56M |
| 2025-07-30 | $0.11420784 | $0.13397022 | $0.11378694 | $0.12422536 | $35.01M |
| 2025-07-29 | $0.1082264 | $0.11677489 | $0.10345564 | $0.11470258 | $13.50M |
| 2025-07-28 | $0.11118028 | $0.11784313 | $0.10754088 | $0.10767731 | $10.35M |