ORBK Historical USD Price
Daily close · Mar 19, 2024 → Mar 18, 2025Daily price history
Feb 17, 2025 → Mar 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-18 | $0.00013053 | $0.00022803 | $0.00013039 | $0.000173 | $5,267.37 |
| 2025-03-17 | $0.0001331 | $0.00020728 | $0.00012 | $0.00013053 | $991.81 |
| 2025-03-16 | $0.0001559 | $0.00015987 | $0.0001265 | $0.0001331 | $2,767.14 |
| 2025-03-15 | $0.00017678 | $0.00018064 | $0.00013151 | $0.0001559 | $6,396.42 |
| 2025-03-14 | $0.00020248 | $0.00021652 | $0.00017535 | $0.00017535 | $2,046.61 |
| 2025-03-13 | $0.0002135 | $0.00021561 | $0.00020248 | $0.00020248 | $937.38 |
| 2025-03-12 | $0.0002475 | $0.00025106 | $0.0002001 | $0.0002135 | $761.19 |
| 2025-03-11 | $0.00021565 | $0.0002475 | $0.0002082 | $0.0002475 | $759.18 |
| 2025-03-10 | $0.0002261 | $0.00023775 | $0.00021415 | $0.00021565 | $515.02 |
| 2025-03-09 | $0.000254 | $0.00027449 | $0.00021855 | $0.0002261 | $1,417.15 |
| 2025-03-08 | $0.0002403 | $0.000254 | $0.00023534 | $0.000254 | $247.85 |
| 2025-03-07 | $0.00024436 | $0.0002515 | $0.00023785 | $0.0002403 | $386.28 |
| 2025-03-06 | $0.00024055 | $0.00025756 | $0.00024055 | $0.00024436 | $641.07 |
| 2025-03-05 | $0.00024315 | $0.000262 | $0.0002325 | $0.00024055 | $260.45 |
| 2025-03-04 | $0.00024205 | $0.00026 | $0.0002345 | $0.00024315 | $1,985.14 |
| 2025-03-03 | $0.00026755 | $0.00027995 | $0.00024205 | $0.00024205 | $2,566.40 |
| 2025-03-02 | $0.000248 | $0.0003245 | $0.0002299 | $0.00026755 | $658.93 |
| 2025-03-01 | $0.0002392 | $0.000248 | $0.00023296 | $0.000248 | $361.23 |
| 2025-02-28 | $0.00024891 | $0.00025043 | $0.0002285 | $0.0002392 | $1,440.70 |
| 2025-02-27 | $0.00026292 | $0.0002685 | $0.00024891 | $0.00024891 | $1,495.50 |
| 2025-02-26 | $0.00027524 | $0.00031523 | $0.00025785 | $0.00026292 | $689.51 |
| 2025-02-25 | $0.00028195 | $0.00029186 | $0.0002256 | $0.00027524 | $1,854.27 |
| 2025-02-24 | $0.00029335 | $0.0003454 | $0.00028195 | $0.00028195 | $2,194.82 |
| 2025-02-23 | $0.00034578 | $0.00035587 | $0.000292 | $0.00029335 | $530.58 |
| 2025-02-22 | $0.00028059 | $0.00042739 | $0.00028059 | $0.00034578 | $1,456.51 |
| 2025-02-21 | $0.00028652 | $0.00036473 | $0.00028059 | $0.00028059 | $667.19 |
| 2025-02-20 | $0.00028965 | $0.00043548 | $0.00028652 | $0.00028652 | $1,173.41 |
| 2025-02-19 | $0.00028273 | $0.00043936 | $0.00028273 | $0.00028965 | $1,419.81 |
| 2025-02-18 | $0.00029 | $0.00032574 | $0.00027952 | $0.00028273 | $1,886.74 |
| 2025-02-17 | $0.00028305 | $0.00029967 | $0.00027391 | $0.00029 | $1,945.15 |