ORDIBOT Historical USD Price
Daily close · Dec 14, 2023 → May 29, 2025Daily price history
Mar 18, 2025 → May 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-29 | $0.00001236 | $0.00001278 | $0.00001211 | $0.00001213 | $31.46 |
| 2025-05-28 | $0.00001226 | $0.00001237 | $0.00001206 | $0.00001235 | $32.01 |
| 2025-05-27 | $0.00001184 | $0.00001248 | $0.00001184 | $0.00001227 | $31.81 |
| 2025-04-13 | $0.00000765 | $0.00000767 | $0.00000731 | $0.00000744 | $0.92 |
| 2025-04-12 | $0.00000729 | $0.00000774 | $0.00000721 | $0.00000766 | $0.95 |
| 2025-04-11 | $0.00000708 | $0.00000738 | $0.00000702 | $0.0000073 | $0.91 |
| 2025-04-10 | $0.00000777 | $0.00000777 | $0.00000692 | $0.00000709 | $0.88 |
| 2025-04-09 | $0.00000686 | $0.00000783 | $0.0000065 | $0.00000775 | $0.96 |
| 2025-04-08 | $0.00000723 | $0.0000075 | $0.00000677 | $0.00000685 | $0.85 |
| 2025-04-07 | $0.00000735 | $0.0000075 | $0.00000663 | $0.00000724 | $0.90 |
| 2025-04-06 | $0.00000841 | $0.00000844 | $0.0000072 | $0.00000734 | $0.91 |
| 2025-04-05 | $0.00000845 | $0.0000085 | $0.00000828 | $0.00000841 | $1.05 |
| 2025-04-04 | $0.00000845 | $0.00000853 | $0.00000824 | $0.00000845 | $1.05 |
| 2025-04-03 | $0.00000836 | $0.00000856 | $0.00000818 | $0.00000845 | $1.05 |
| 2025-04-02 | $0.00000887 | $0.00000903 | $0.00000831 | $0.00000836 | $1.04 |
| 2025-04-01 | $0.00000848 | $0.00000895 | $0.00000848 | $0.00000887 | $1.10 |
| 2025-03-31 | $0.00000841 | $0.00000861 | $0.00000829 | $0.00000849 | $1.06 |
| 2025-03-30 | $0.00000846 | $0.00000854 | $0.00000827 | $0.0000084 | $1.05 |
| 2025-03-29 | $0.00000878 | $0.00000885 | $0.00000835 | $0.00000846 | $2.81 |
| 2025-03-28 | $0.00000927 | $0.00000932 | $0.00000864 | $0.00000878 | $2.92 |
| 2025-03-27 | $0.0000093 | $0.00000942 | $0.0000092 | $0.00000927 | $3.08 |
| 2025-03-26 | $0.00000931 | $0.00000933 | $0.00000919 | $0.0000093 | $3.09 |
| 2025-03-25 | $0.00000965 | $0.00000971 | $0.00000947 | $0.00000959 | $8.32 |
| 2025-03-24 | $0.0000093 | $0.00000973 | $0.00000919 | $0.00000962 | $8.35 |
| 2025-03-23 | $0.00000918 | $0.00000936 | $0.00000918 | $0.00000929 | $8.06 |
| 2025-03-22 | $0.00000915 | $0.00000929 | $0.00000915 | $0.00000918 | $7.97 |
| 2025-03-21 | $0.0000092 | $0.00000925 | $0.000009 | $0.00000911 | $0.00 |
| 2025-03-20 | $0.00000954 | $0.00000958 | $0.00000906 | $0.00000919 | $7.98 |
| 2025-03-19 | $0.00000896 | $0.00000957 | $0.00000895 | $0.00000954 | $8.28 |
| 2025-03-18 | $0.00000894 | $0.00000897 | $0.0000087 | $0.00000896 | $7.78 |