ORFY Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0146755 | $0.016044 | $0.01467 | $0.015118 | $30,556.73 |
| 2025-05-17 | $0.0147165 | $0.015038 | $0.014322 | $0.014672 | $27,236.31 |
| 2025-05-16 | $0.0145445 | $0.014751 | $0.0139545 | $0.014718 | $29,464.62 |
| 2025-05-15 | $0.0149685 | $0.0149685 | $0.0143525 | $0.014543 | $26,342.88 |
| 2025-05-14 | $0.015058 | $0.015221 | $0.014771 | $0.0149675 | $26,699.94 |
| 2025-05-13 | $0.0156065 | $0.015985 | $0.015039 | $0.015058 | $28,851.96 |
| 2025-05-12 | $0.01532 | $0.0166235 | $0.014535 | $0.015608 | $36,220.81 |
| 2025-05-11 | $0.014876 | $0.016061 | $0.01397 | $0.0153205 | $34,793.14 |
| 2025-05-10 | $0.0142325 | $0.015721 | $0.0131605 | $0.0148775 | $37,383.59 |
| 2025-05-09 | $0.014867 | $0.01514 | $0.014017 | $0.0142325 | $18,964.16 |
| 2025-05-08 | $0.014149 | $0.015637 | $0.0129805 | $0.0148685 | $33,956.52 |
| 2025-05-07 | $0.0146405 | $0.015145 | $0.0139045 | $0.0141485 | $34,347.06 |
| 2025-05-06 | $0.015217 | $0.016122 | $0.014554 | $0.0146455 | $16,426.03 |
| 2025-05-05 | $0.014682 | $0.0154915 | $0.0139695 | $0.015217 | $24,584.01 |
| 2025-05-04 | $0.0172775 | $0.0177985 | $0.014682 | $0.014682 | $19,393.71 |
| 2025-05-03 | $0.0164355 | $0.018555 | $0.01575 | $0.0172805 | $24,663.91 |
| 2025-05-02 | $0.0163165 | $0.01716 | $0.015633 | $0.016406 | $20,628.66 |
| 2025-05-01 | $0.0144465 | $0.01715 | $0.014431 | $0.0163255 | $39,823.49 |
| 2025-04-30 | $0.0147405 | $0.014929 | $0.014329 | $0.0144455 | $16,248.88 |
| 2025-04-29 | $0.0153395 | $0.015711 | $0.0146895 | $0.0147405 | $17,147.87 |
| 2025-04-28 | $0.0149235 | $0.0157705 | $0.0143465 | $0.01534 | $24,562.55 |
| 2025-04-27 | $0.016377 | $0.016377 | $0.0149185 | $0.0149235 | $18,421.36 |
| 2025-04-26 | $0.0154755 | $0.01678 | $0.0151045 | $0.016392 | $23,314.47 |
| 2025-04-25 | $0.014461 | $0.0162 | $0.014449 | $0.0154705 | $22,430.17 |
| 2025-04-24 | $0.0136985 | $0.014856 | $0.012485 | $0.014449 | $17,799.21 |
| 2025-04-23 | $0.0136255 | $0.0142585 | $0.0132225 | $0.0136985 | $18,020.33 |
| 2025-04-22 | $0.0131 | $0.014369 | $0.013054 | $0.0136155 | $76,214.92 |
| 2025-04-21 | $0.01275 | $0.0137 | $0.01275 | $0.0131 | $50,881.53 |
| 2025-04-20 | $0.0127 | $0.01275 | $0.01245 | $0.01275 | $37,736.09 |
| 2025-04-19 | $0.01258408 | $0.01405 | $0.01235 | $0.01265 | $41,475.35 |