TRIO Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.4647 | $0.47995 | $0.4599 | $0.4631 | $339,272.56 |
| 2025-07-27 | $0.45805 | $0.47625 | $0.45635 | $0.4641 | $362,275.34 |
| 2025-07-26 | $0.47645 | $0.495 | $0.46015 | $0.4612 | $288,458.62 |
| 2025-07-25 | $0.44245 | $0.48985 | $0.3981 | $0.47595 | $373,015.79 |
| 2025-07-24 | $0.44205 | $0.4664 | $0.4382 | $0.44225 | $301,486.75 |
| 2025-07-23 | $0.47495 | $0.4774 | $0.43965 | $0.44235 | $284,814.17 |
| 2025-07-22 | $0.5002 | $0.51295 | $0.4705 | $0.4743 | $259,038.25 |
| 2025-07-21 | $0.5572 | $0.5572 | $0.4975 | $0.5001 | $278,547.00 |
| 2025-07-20 | $0.56155 | $0.5964 | $0.55715 | $0.5572 | $149,602.01 |
| 2025-07-19 | $0.55565 | $0.5694 | $0.5401 | $0.56155 | $191,085.50 |
| 2025-07-18 | $0.55975 | $0.655 | $0.5537 | $0.55565 | $276,405.63 |
| 2025-07-17 | $0.59475 | $0.5983 | $0.54055 | $0.5614 | $237,196.34 |
| 2025-07-16 | $0.56055 | $0.60895 | $0.5465 | $0.59475 | $206,137.81 |
| 2025-07-15 | $0.61975 | $0.62315 | $0.56085 | $0.56145 | $195,067.67 |
| 2025-07-14 | $0.6874 | $0.6973 | $0.61935 | $0.6205 | $198,120.70 |
| 2025-07-13 | $0.6944 | $0.70475 | $0.66825 | $0.6831 | $221,039.73 |
| 2025-07-12 | $0.6943 | $0.7037 | $0.6836 | $0.69325 | $176,141.32 |
| 2025-07-11 | $0.67625 | $0.78655 | $0.64805 | $0.69765 | $210,622.99 |
| 2025-07-10 | $0.6619 | $0.68245 | $0.65195 | $0.67645 | $198,914.26 |
| 2025-07-09 | $0.65205 | $0.6878 | $0.6385 | $0.66145 | $180,349.74 |
| 2025-07-08 | $0.6821 | $0.7131 | $0.65065 | $0.65475 | $161,773.93 |
| 2025-07-07 | $0.7249 | $0.7266 | $0.68095 | $0.6834 | $152,051.85 |
| 2025-07-06 | $0.7076 | $0.75715 | $0.69825 | $0.7255 | $173,024.67 |
| 2025-07-05 | $0.62835 | $0.7117 | $0.61685 | $0.7107 | $172,988.03 |
| 2025-07-04 | $0.62905 | $0.714 | $0.62525 | $0.628 | $160,502.62 |
| 2025-07-03 | $0.6786 | $0.7502 | $0.6243 | $0.645 | $147,071.47 |
| 2025-07-02 | $0.7639 | $0.77635 | $0.651 | $0.6768 | $161,234.03 |
| 2025-07-01 | $0.79105 | $0.814 | $0.7613 | $0.7654 | $188,273.16 |
| 2025-06-30 | $0.78605 | $0.805 | $0.7097 | $0.79115 | $181,542.76 |
| 2025-06-29 | $0.7748 | $0.803 | $0.77195 | $0.7864 | $228,906.11 |