ORDIFI Historical USD Price
Daily close · Feb 22, 2024 → Dec 18, 2024Daily price history
Nov 9, 2024 → Dec 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | $0.00018292 | $0.0001832 | $0.00017019 | $0.00017019 | $629.34 |
| 2024-12-17 | $0.00018734 | $0.00018977 | $0.00018143 | $0.00018241 | $674.52 |
| 2024-12-16 | $0.00018609 | $0.00019239 | $0.00018285 | $0.00018735 | $692.80 |
| 2024-12-15 | $0.00018174 | $0.00018647 | $0.00018017 | $0.00018601 | $687.82 |
| 2024-12-14 | $0.00018361 | $0.00018517 | $0.00018 | $0.00018175 | $672.10 |
| 2024-12-13 | $0.00018229 | $0.00018631 | $0.00018127 | $0.00018363 | $679.03 |
| 2024-12-12 | $0.00018003 | $0.00018723 | $0.00017856 | $0.00018238 | $674.40 |
| 2024-12-11 | $0.00017046 | $0.00018072 | $0.00016762 | $0.00017994 | $665.39 |
| 2024-12-10 | $0.00017432 | $0.0001773 | $0.00016567 | $0.00017034 | $629.89 |
| 2024-12-09 | $0.0001881 | $0.0001881 | $0.0001688 | $0.00017449 | $645.22 |
| 2024-12-08 | $0.00018777 | $0.00018857 | $0.00018476 | $0.00018847 | $696.91 |
| 2024-12-07 | $0.00018794 | $0.00018892 | $0.00018675 | $0.00018784 | $694.59 |
| 2024-12-06 | $0.00017784 | $0.00019177 | $0.00017776 | $0.00018813 | $695.67 |
| 2024-12-05 | $0.00018025 | $0.00018536 | $0.00017641 | $0.00017789 | $657.81 |
| 2024-12-04 | $0.00018198 | $0.00019343 | $0.00017745 | $0.0001801 | $665.97 |
| 2024-12-03 | $0.00018331 | $0.00018441 | $0.00017694 | $0.00018216 | $11.62 |
| 2024-12-02 | $0.00018658 | $0.00018897 | $0.00017954 | $0.00018327 | $11.69 |
| 2024-12-01 | $0.00018636 | $0.00018823 | $0.00018438 | $0.00018648 | $11.89 |
| 2024-11-30 | $0.0001807 | $0.00018775 | $0.00017983 | $0.00018641 | $11.89 |
| 2024-11-29 | $0.00018093 | $0.00018408 | $0.00017903 | $0.00018084 | $11.53 |
| 2024-11-28 | $0.00018487 | $0.00018501 | $0.00017889 | $0.00018094 | $35.91 |
| 2024-11-27 | $0.00016823 | $0.00018598 | $0.00016713 | $0.00018508 | $36.73 |
| 2024-11-26 | $0.0001759 | $0.00017761 | $0.00016465 | $0.00016823 | $33.39 |
| 2024-11-25 | $0.00017307 | $0.00018196 | $0.00017035 | $0.00017591 | $137.56 |
| 2024-11-24 | $0.0001748 | $0.00017746 | $0.00016961 | $0.00017307 | $135.34 |
| 2024-11-23 | $0.0001714 | $0.00017978 | $0.00017096 | $0.00017482 | $136.71 |
| 2024-11-22 | $0.00017163 | $0.00017622 | $0.00016859 | $0.00017127 | $133.94 |
| 2024-11-11 | $0.00016737 | $0.00017728 | $0.00016342 | $0.0001771 | $35.34 |
| 2024-11-10 | $0.00016417 | $0.00017016 | $0.0001626 | $0.00016737 | $33.39 |
| 2024-11-09 | $0.00015542 | $0.00016532 | $0.00015521 | $0.00016407 | $32.73 |