ORD Historical USD Price
Daily close · Apr 23, 2023 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $0.00000175 | $0.00000182 | $0.00000166 | $0.00000166 | $654.93 |
| 2024-04-24 | $0.00000169 | $0.00000195 | $0.00000169 | $0.00000175 | $1,529.48 |
| 2024-04-23 | $0.00000169 | $0.00000177 | $0.00000169 | $0.00000169 | $1,096.52 |
| 2024-04-22 | $0.00000164 | $0.0000022 | $0.00000164 | $0.00000169 | $3,044.73 |
| 2024-04-21 | $0.00000165 | $0.00000171 | $0.0000016 | $0.00000164 | $1,755.18 |
| 2024-04-20 | $0.00000146 | $0.00000172 | $0.00000146 | $0.00000165 | $1,029.46 |
| 2024-04-19 | $0.00000146 | $0.00000151 | $0.00000139 | $0.00000146 | $4,566.68 |
| 2024-04-18 | $0.00000142 | $0.00000152 | $0.0000014 | $0.00000146 | $1,590.04 |
| 2024-04-17 | $0.00000147 | $0.00000158 | $0.00000137 | $0.00000142 | $2,171.75 |
| 2024-04-16 | $0.0000015 | $0.00000153 | $0.00000134 | $0.00000147 | $3,266.65 |
| 2024-04-15 | $0.00000155 | $0.00000175 | $0.00000138 | $0.0000015 | $8,224.49 |
| 2024-04-14 | $0.00000145 | $0.00000155 | $0.00000138 | $0.00000155 | $3,052.82 |
| 2024-04-13 | $0.00000157 | $0.00000168 | $0.00000099 | $0.00000145 | $8,327.75 |
| 2024-04-12 | $0.00000182 | $0.00000199 | $0.0000015 | $0.00000157 | $9,335.11 |
| 2024-04-11 | $0.00000182 | $0.0000019 | $0.00000182 | $0.00000182 | $1,267.34 |
| 2024-04-10 | $0.00000173 | $0.00000199 | $0.00000155 | $0.00000182 | $5,073.11 |
| 2024-04-09 | $0.00000193 | $0.0000022 | $0.00000164 | $0.00000173 | $6,779.43 |
| 2024-04-08 | $0.00000163 | $0.00000193 | $0.00000163 | $0.00000193 | $5,451.90 |
| 2024-04-07 | $0.00000158 | $0.00000175 | $0.00000155 | $0.00000163 | $1,507.47 |
| 2024-04-06 | $0.00000161 | $0.00000186 | $0.00000156 | $0.00000158 | $413.16 |
| 2024-04-05 | $0.00000159 | $0.00000169 | $0.00000153 | $0.00000161 | $2,147.33 |
| 2024-04-04 | $0.00000173 | $0.00000192 | $0.00000159 | $0.00000159 | $3,932.16 |
| 2024-04-03 | $0.00000175 | $0.00000186 | $0.00000157 | $0.00000173 | $7,558.95 |
| 2024-04-02 | $0.00000185 | $0.000002 | $0.0000016 | $0.00000175 | $19,849.22 |
| 2024-04-01 | $0.00000187 | $0.0000022 | $0.00000175 | $0.00000185 | $6,164.39 |
| 2024-03-31 | $0.00000183 | $0.00000215 | $0.0000018 | $0.00000187 | $4,944.71 |
| 2024-03-30 | $0.0000018 | $0.00000219 | $0.00000171 | $0.00000183 | $8,239.28 |
| 2024-03-29 | $0.00000185 | $0.00000203 | $0.0000017 | $0.0000018 | $9,579.16 |
| 2024-03-28 | $0.00000178 | $0.000002 | $0.00000176 | $0.00000185 | $3,578.31 |
| 2024-03-27 | $0.0000018 | $0.000002 | $0.00000169 | $0.00000178 | $11,431.76 |