ORD Historical USD Price
Daily close · Sep 3, 2025 → Nov 2, 2026Daily price history
Oct 3, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $38.09 |
| 2026-11-01 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.19 |
| 2026-10-31 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.18 |
| 2026-10-30 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $1.18 |
| 2026-10-29 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $1.18 |
| 2026-10-28 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $12.77 |
| 2026-10-27 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $195.08 |
| 2026-10-26 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $58.43 |
| 2026-10-25 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $6.33 |
| 2026-10-24 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $18.11 |
| 2026-10-23 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $84.09 |
| 2026-10-22 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $84.16 |
| 2026-10-21 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $87.09 |
| 2026-10-20 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $86.28 |
| 2026-10-19 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $84.80 |
| 2026-10-18 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $84.91 |
| 2026-10-17 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $84.61 |
| 2026-10-16 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $85.35 |
| 2026-10-14 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $47.40 |
| 2026-10-13 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $48.95 |
| 2026-10-12 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $47.93 |
| 2026-10-11 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $49.71 |
| 2026-10-10 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $49.10 |
| 2026-10-09 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $48.74 |
| 2026-10-08 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $48.46 |
| 2026-10-07 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $50.43 |
| 2026-10-06 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $52.87 |
| 2026-10-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $53.14 |
| 2026-10-04 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $53.42 |
| 2026-10-03 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $52.65 |