ORDS Historical USD Price
Daily close · Jan 3, 2024 → Jan 1, 2025Daily price history
Dec 3, 2024 → Jan 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-01 | $0.00191111 | $0.002086 | $0.00187564 | $0.00193032 | $268,161.90 |
| 2024-12-31 | $0.00201584 | $0.00204649 | $0.00191002 | $0.00191132 | $199,494.06 |
| 2024-12-30 | $0.0020715 | $0.0020925 | $0.00200711 | $0.00201636 | $221,346.57 |
| 2024-12-29 | $0.00202532 | $0.00211236 | $0.0019774 | $0.0020715 | $227,236.68 |
| 2024-12-28 | $0.002074 | $0.0021075 | $0.00198089 | $0.00202509 | $216,843.67 |
| 2024-12-27 | $0.0019059 | $0.0020845 | $0.00189653 | $0.002073 | $279,144.61 |
| 2024-12-26 | $0.00215287 | $0.00216309 | $0.00187363 | $0.00190565 | $260,634.19 |
| 2024-12-25 | $0.00212521 | $0.00228525 | $0.0020728 | $0.00215337 | $249,249.49 |
| 2024-12-24 | $0.0020515 | $0.00218859 | $0.00194337 | $0.00212521 | $347,398.93 |
| 2024-12-23 | $0.0019247 | $0.00214571 | $0.00189692 | $0.0020525 | $262,791.83 |
| 2024-12-22 | $0.00193423 | $0.00215431 | $0.00187733 | $0.00192155 | $367,072.76 |
| 2024-12-21 | $0.0017601 | $0.0020365 | $0.0017601 | $0.00192944 | $285,509.11 |
| 2024-12-20 | $0.00194813 | $0.00197171 | $0.00175036 | $0.00195793 | $301,714.62 |
| 2024-12-19 | $0.00225712 | $0.00225963 | $0.00184425 | $0.0019555 | $316,301.58 |
| 2024-12-18 | $0.0024019 | $0.00244422 | $0.00224849 | $0.00225691 | $250,347.36 |
| 2024-12-17 | $0.00256201 | $0.00257045 | $0.00241081 | $0.002412 | $231,706.25 |
| 2024-12-16 | $0.00246402 | $0.00280871 | $0.00243778 | $0.00256129 | $389,188.70 |
| 2024-12-15 | $0.00233294 | $0.0025465 | $0.00233294 | $0.00243861 | $304,406.60 |
| 2024-12-14 | $0.00251229 | $0.00257848 | $0.00227201 | $0.00233295 | $339,897.17 |
| 2024-12-13 | $0.00263473 | $0.00269841 | $0.00243977 | $0.00251579 | $322,454.51 |
| 2024-12-12 | $0.00268772 | $0.00274564 | $0.00263025 | $0.00263617 | $263,150.45 |
| 2024-12-11 | $0.00249239 | $0.00270288 | $0.00241991 | $0.0026876 | $360,998.77 |
| 2024-12-10 | $0.0028808 | $0.00291106 | $0.00241588 | $0.00249677 | $400,512.33 |
| 2024-12-09 | $0.0033968 | $0.0033968 | $0.00278225 | $0.00286918 | $406,862.86 |
| 2024-12-08 | $0.00318616 | $0.00361239 | $0.00317078 | $0.0033923 | $475,592.40 |
| 2024-12-07 | $0.00344753 | $0.00345042 | $0.0031297 | $0.00318321 | $367,296.45 |
| 2024-12-06 | $0.00328202 | $0.00346438 | $0.00310337 | $0.00344755 | $1.26M |
| 2024-12-05 | $0.00346 | $0.00352133 | $0.00324704 | $0.00328138 | $9.63M |
| 2024-12-04 | $0.0032925 | $0.00368548 | $0.00308701 | $0.00354312 | $4.18M |
| 2024-12-03 | $0.00301428 | $0.00353665 | $0.00276265 | $0.00330579 | $3.56M |