ORE Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00033147 | $0.00033554 | $0.000329 | $0.00033258 | $75.70 |
| 2025-02-19 | $0.00032834 | $0.00033365 | $0.00032671 | $0.00033136 | $42.67 |
| 2025-02-18 | $0.00033609 | $0.0003369 | $0.00032026 | $0.00032817 | $44.70 |
| 2025-02-17 | $0.00032603 | $0.00034715 | $0.00032488 | $0.00033601 | $12.81 |
| 2025-02-16 | $0.00032848 | $0.00033156 | $0.0003256 | $0.00032596 | $12.42 |
| 2025-02-15 | $0.00033465 | $0.00033614 | $0.00032796 | $0.00032843 | $123.97 |
| 2025-02-14 | $0.00033471 | $0.0003436 | $0.0003311 | $0.00033448 | $92.40 |
| 2025-02-13 | $0.00034098 | $0.00034287 | $0.00032773 | $0.00033452 | $293.67 |
| 2025-02-12 | $0.00031987 | $0.00034746 | $0.00031552 | $0.00034057 | $239.50 |
| 2025-02-11 | $0.00032174 | $0.00032897 | $0.0003154 | $0.00032001 | $145.74 |
| 2025-02-10 | $0.00032073 | $0.0003277 | $0.0003141 | $0.00032157 | $161.95 |
| 2025-02-09 | $0.00032044 | $0.00032654 | $0.00031037 | $0.00032107 | $120.86 |
| 2025-02-08 | $0.00031569 | $0.0003221 | $0.00031142 | $0.00032053 | $196.67 |
| 2025-02-07 | $0.00032333 | $0.00032918 | $0.00030683 | $0.00031592 | $380.60 |
| 2025-02-06 | $0.00033061 | $0.00033621 | $0.00031568 | $0.00032007 | $152.38 |
| 2025-02-05 | $0.0003272 | $0.00033433 | $0.00032249 | $0.00033083 | $112.34 |
| 2025-02-04 | $0.00034408 | $0.00034454 | $0.00031399 | $0.0003279 | $217.69 |
| 2025-02-03 | $0.0003393 | $0.00034964 | $0.00027401 | $0.00034377 | $289.55 |
| 2025-02-02 | $0.00036257 | $0.00036744 | $0.0003314 | $0.00033849 | $180.30 |
| 2025-02-01 | $0.00038118 | $0.00038441 | $0.00036124 | $0.00036276 | $73.28 |
| 2025-01-31 | $0.00037726 | $0.00039599 | $0.00037153 | $0.00038088 | $55.92 |
| 2025-01-30 | $0.00036417 | $0.00038086 | $0.0003624 | $0.00037729 | $57.59 |
| 2025-01-29 | $0.00035729 | $0.00037014 | $0.00035729 | $0.00036392 | $45.01 |
| 2025-01-28 | $0.00037087 | $0.0003754 | $0.00035526 | $0.00035759 | $91.26 |
| 2025-01-27 | $0.00037728 | $0.0003792 | $0.00035773 | $0.00037011 | $446.76 |
| 2025-01-26 | $0.00038753 | $0.0003921 | $0.00037789 | $0.000378 | $63.91 |
| 2025-01-25 | $0.00039448 | $0.00039565 | $0.00038746 | $0.00038746 | $331.17 |
| 2025-01-24 | $0.00039998 | $0.00040754 | $0.00039322 | $0.00039453 | $137.99 |
| 2025-01-23 | $0.00038349 | $0.00040002 | $0.00037937 | $0.00039958 | $92.05 |
| 2025-01-22 | $0.00040056 | $0.00040453 | $0.00038129 | $0.00038336 | $546.08 |