OREN Historical USD Price
Daily close · Mar 9, 2022 → Jul 17, 2022Daily price history
Jun 16, 2022 → Jul 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-17 | $0.00008522 | $0.000087 | $0.00008423 | $0.00008531 | $22,914.74 |
| 2022-07-16 | $0.00008137 | $0.00008549 | $0.00007981 | $0.00008517 | $22,877.05 |
| 2022-07-15 | $0.00008132 | $0.00008246 | $0.00008038 | $0.00008135 | $21,851.56 |
| 2022-07-14 | $0.00007863 | $0.00008171 | $0.00007762 | $0.00008123 | $21,819.12 |
| 2022-07-13 | $0.00007515 | $0.00007861 | $0.00007398 | $0.00007861 | $21,114.96 |
| 2022-07-12 | $0.00007697 | $0.00007779 | $0.00007526 | $0.00007526 | $20,215.25 |
| 2022-07-11 | $0.00007997 | $0.00008002 | $0.0000769 | $0.000077 | $20,681.59 |
| 2022-07-10 | $0.00008294 | $0.00008294 | $0.00007921 | $0.00008006 | $21,504.31 |
| 2022-07-09 | $0.00008214 | $0.00008344 | $0.00008214 | $0.00008297 | $22,285.99 |
| 2022-07-08 | $0.00008236 | $0.00008386 | $0.00008091 | $0.00008229 | $22,102.93 |
| 2022-07-07 | $0.00008133 | $0.00008298 | $0.00008035 | $0.00008236 | $22,122.66 |
| 2022-07-06 | $0.00007875 | $0.00008172 | $0.00007817 | $0.00008134 | $21,848.46 |
| 2022-07-05 | $0.00007892 | $0.00008052 | $0.00007625 | $0.00007872 | $21,143.79 |
| 2022-07-04 | $0.00007474 | $0.00007905 | $0.00007435 | $0.00007902 | $21,224.65 |
| 2022-07-03 | $0.00019222 | $0.00019358 | $0.00007351 | $0.00007474 | $20,076.94 |
| 2022-07-02 | $0.00019037 | $0.00019341 | $0.00018788 | $0.00019219 | $1.99 |
| 2022-07-01 | $0.00019294 | $0.00019927 | $0.00018829 | $0.00019032 | $3.24 |
| 2022-06-30 | $0.00019315 | $0.00019347 | $0.00018201 | $0.00019292 | $3.29 |
| 2022-06-29 | $0.00019971 | $0.00020211 | $0.00019035 | $0.00019307 | $3.29 |
| 2022-06-28 | $0.00020567 | $0.00021205 | $0.0001995 | $0.00019995 | $3.41 |
| 2022-06-27 | $0.00020483 | $0.00021127 | $0.00020306 | $0.00020579 | $3.51 |
| 2022-06-26 | $0.00020987 | $0.00021421 | $0.00020478 | $0.0002048 | $0.24 |
| 2022-06-25 | $0.00021032 | $0.00021143 | $0.00020183 | $0.00020999 | $0.24 |
| 2022-06-24 | $0.00020105 | $0.00021243 | $0.00020094 | $0.00021049 | $0.24 |
| 2022-06-23 | $0.00018854 | $0.00020177 | $0.00018853 | $0.00020132 | $6.10 |
| 2022-06-22 | $0.00031878 | $0.00031878 | $0.00018642 | $0.00018851 | $1,091.50 |
| 2022-06-21 | $0.00031499 | $0.00033008 | $0.00031143 | $0.00031853 | $4.56 |
| 2022-06-20 | $0.00062929 | $0.00063457 | $0.00030833 | $0.00031617 | $1,604.20 |
| 2022-06-17 | $0.00087734 | $0.00092318 | $0.00062522 | $0.00063159 | $1,256.08 |
| 2022-06-16 | $0.00098436 | $0.00099475 | $0.00087347 | $0.00087585 | $27.36 |