ORGO Historical USD Price
Daily close · Sep 12, 2025 → Jun 29, 2026Daily price history
May 31, 2026 → Jun 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $62,359.71 |
| 2026-06-28 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $62,359.71 |
| 2026-06-27 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $62,359.71 |
| 2026-06-26 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $62,359.71 |
| 2026-06-25 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $62,359.71 |
| 2026-06-24 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $62,359.71 |
| 2026-06-23 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $62,359.71 |
| 2026-06-22 | $0.00016 | $0.000194 | $0.000155 | $0.000174 | $62,359.71 |
| 2026-06-21 | $0.000161 | $0.000163 | $0.000155 | $0.000157 | $52,358.48 |
| 2026-06-20 | $0.000158 | $0.000163 | $0.000155 | $0.000155 | $51,859.53 |
| 2026-06-19 | $0.000166 | $0.000175 | $0.000152 | $0.000155 | $50,851.29 |
| 2026-06-18 | $0.000136 | $0.000196 | $0.00013 | $0.000175 | $54,176.01 |
| 2026-06-17 | $0.00013 | $0.000138 | $0.000125 | $0.000133 | $56,674.59 |
| 2026-06-16 | $0.000132 | $0.000139 | $0.000121 | $0.000137 | $57,527.66 |
| 2026-06-15 | $0.000135 | $0.000139 | $0.000131 | $0.000132 | $58,005.64 |
| 2026-06-14 | $0.000166 | $0.000223 | $0.000131 | $0.000135 | $42,403.88 |
| 2026-06-13 | $0.000165 | $0.000195 | $0.000164 | $0.000168 | $53,201.63 |
| 2026-06-12 | $0.000167 | $0.000193 | $0.000164 | $0.000166 | $49,899.29 |
| 2026-06-11 | $0.000171 | $0.000197 | $0.000164 | $0.00017 | $54,975.54 |
| 2026-06-10 | $0.000173 | $0.000198 | $0.000164 | $0.00017 | $54,148.80 |
| 2026-06-09 | $0.000174 | $0.000214 | $0.000165 | $0.000171 | $53,528.49 |
| 2026-06-08 | $0.000168 | $0.000199 | $0.000166 | $0.000173 | $53,258.47 |
| 2026-06-07 | $0.000154 | $0.000199 | $0.000149 | $0.000175 | $60,153.51 |
| 2026-06-06 | $0.000202 | $0.000211 | $0.000149 | $0.00015 | $51,008.27 |
| 2026-06-05 | $0.000215 | $0.000216 | $0.000198 | $0.000205 | $49,504.02 |
| 2026-06-04 | $0.000274 | $0.000274 | $0.000203 | $0.000215 | $50,074.12 |
| 2026-06-03 | $0.000279 | $0.000287 | $0.000262 | $0.000272 | $49,198.30 |
| 2026-06-02 | $0.00028 | $0.000287 | $0.000275 | $0.000285 | $52,864.51 |
| 2026-06-01 | $0.000313 | $0.000314 | $0.000268 | $0.000276 | $52,850.71 |
| 2026-05-31 | $0.000295 | $0.000398 | $0.000279 | $0.000311 | $52,897.18 |