HTDF Historical USD Price
Daily close · Apr 9, 2022 → Mar 17, 2023Daily price history
Feb 16, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | $900.56 |
| 2023-03-16 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | $900.56 |
| 2023-03-15 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | $900.56 |
| 2023-03-14 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | $900.56 |
| 2023-03-13 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | $900.56 |
| 2023-03-12 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | $900.56 |
| 2023-03-11 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | $900.56 |
| 2023-03-10 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | $900.56 |
| 2023-03-09 | $0.01053 | $0.01068 | $0.01038 | $0.01053 | $1,050.00 |
| 2023-03-08 | $0.01051 | $0.01069 | $0.0104 | $0.01053 | $1,042.40 |
| 2023-03-07 | $0.01051 | $0.01064 | $0.01041 | $0.01051 | $989.42 |
| 2023-03-06 | $0.01054 | $0.01059 | $0.01041 | $0.01051 | $1,062.75 |
| 2023-03-05 | $0.01063 | $0.01066 | $0.01041 | $0.01054 | $1,255.07 |
| 2023-03-04 | $0.01054 | $0.01949 | $0.0104 | $0.01049 | $1,336.74 |
| 2023-03-03 | $0.017 | $0.017 | $0.00801 | $0.01054 | $844.53 |
| 2023-03-02 | $0.00797 | $0.01961 | $0.00421 | $0.017 | $493.41 |
| 2023-03-01 | $0.00998 | $0.0106 | $0.00408 | $0.00797 | $370.76 |
| 2023-02-28 | $0.01041 | $0.01041 | $0.00407 | $0.00998 | $467.20 |
| 2023-02-27 | $0.015 | $0.0196 | $0.005 | $0.01041 | $551.26 |
| 2023-02-26 | $0.0055 | $0.01961 | $0.0055 | $0.015 | $434.61 |
| 2023-02-25 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2023-02-24 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2023-02-23 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2023-02-22 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2023-02-21 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2023-02-20 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.00 |
| 2023-02-19 | $0.01 | $0.01 | $0.0055 | $0.0055 | $0.10 |
| 2023-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |