OUSD Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.99972698 | $0.99989698 | $0.99941698 | $0.99942698 | $1,008.65 |
| 2023-02-06 | $0.999669 | $0.99972698 | $0.999669 | $0.99972698 | $974.90 |
| 2023-02-05 | $0.99922601 | $0.999669 | $0.999099 | $0.999669 | $123.17 |
| 2023-02-04 | $0.99857457 | $0.99924601 | $0.99812957 | $0.99922601 | $67,488.03 |
| 2023-02-03 | $0.99853219 | $0.99867719 | $0.99811219 | $0.99857457 | $5,426.46 |
| 2023-02-02 | $0.9991151 | $0.99951002 | $0.99853219 | $0.99853219 | $24,873.07 |
| 2023-02-01 | $0.99903988 | $0.99950988 | $0.99859959 | $0.9991151 | $16,813.39 |
| 2023-01-31 | $0.99864988 | $0.99951988 | $0.99864988 | $0.99903988 | $2,602.01 |
| 2023-01-30 | $0.99812557 | $0.99869783 | $0.99812338 | $0.99864988 | $12,441.40 |
| 2023-01-29 | $0.99862754 | $0.99862754 | $0.99812557 | $0.99812557 | $2,009.48 |
| 2023-01-28 | $0.99906754 | $0.99945254 | $0.99862754 | $0.99862754 | $211.57 |
| 2023-01-27 | $0.99915754 | $0.99946254 | $0.99906754 | $0.99906754 | $440.27 |
| 2023-01-26 | $0.99890234 | $0.99953254 | $0.99840315 | $0.99915754 | $382.98 |
| 2023-01-25 | $0.99858577 | $0.99908234 | $0.99858577 | $0.99890234 | $76.71 |
| 2023-01-24 | $0.99859216 | $0.99859216 | $0.99858577 | $0.99858577 | $1,704.59 |
| 2023-01-23 | $0.99851765 | $0.99879644 | $0.99851644 | $0.99859216 | $2,519.70 |
| 2023-01-22 | $0.99856649 | $0.99856649 | $0.99851765 | $0.99851765 | $514.05 |
| 2023-01-21 | $0.99811001 | $0.9991209 | $0.99811001 | $0.99856649 | $15,385.15 |
| 2023-01-20 | $0.99899199 | $0.99948622 | $0.99811001 | $0.99811001 | $2,122.08 |
| 2023-01-19 | $0.99870712 | $0.99946212 | $0.99870712 | $0.99899199 | $3,504.37 |
| 2023-01-18 | $0.99853069 | $0.99870712 | $0.99853069 | $0.99870712 | $14,961.54 |
| 2023-01-17 | $0.99848078 | $0.99853069 | $0.9975869 | $0.99853069 | $118,295.36 |
| 2023-01-16 | $0.99833078 | $0.99848078 | $0.99793078 | $0.99848078 | $200.54 |
| 2023-01-15 | $0.99846078 | $0.99871578 | $0.99827078 | $0.99833078 | $477.11 |
| 2023-01-14 | $0.99793807 | $0.99846578 | $0.99555307 | $0.99846078 | $721.98 |
| 2023-01-13 | $0.99797307 | $0.99829807 | $0.99766307 | $0.99793807 | $9,376.52 |
| 2023-01-12 | $0.99801427 | $0.99834807 | $0.99756307 | $0.99797307 | $9,002.87 |
| 2023-01-11 | $0.99822849 | $0.99853837 | $0.99801427 | $0.99801427 | $30,774.42 |
| 2023-01-10 | $0.99847398 | $0.99850898 | $0.99809898 | $0.99822849 | $36,751.06 |
| 2023-01-09 | $0.9991255 | $0.9991255 | $0.99820972 | $0.99847398 | $47,125.58 |