OGV Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00771653 | $0.00772092 | $0.007514 | $0.00755533 | $367,545.04 |
| 2023-08-05 | $0.007786 | $0.00779713 | $0.00770853 | $0.00771179 | $406,111.98 |
| 2023-08-04 | $0.00785953 | $0.00787241 | $0.0077714 | $0.00778135 | $371,606.48 |
| 2023-08-03 | $0.00789514 | $0.00791147 | $0.00778082 | $0.00785569 | $431,739.15 |
| 2023-08-02 | $0.00799642 | $0.00801595 | $0.00785145 | $0.00789555 | $397,887.80 |
| 2023-08-01 | $0.00836658 | $0.00837093 | $0.00793952 | $0.00798591 | $396,367.14 |
| 2023-07-31 | $0.00851006 | $0.008595 | $0.0083635 | $0.00837483 | $438,690.10 |
| 2023-07-30 | $0.00866226 | $0.00867183 | $0.00851144 | $0.00851444 | $417,725.29 |
| 2023-07-29 | $0.00863036 | $0.00866764 | $0.00861155 | $0.00865839 | $448,432.47 |
| 2023-07-28 | $0.00855361 | $0.00864275 | $0.0085455 | $0.00863755 | $458,148.75 |
| 2023-07-27 | $0.0085886 | $0.00863327 | $0.00854329 | $0.00855467 | $459,095.41 |
| 2023-07-26 | $0.00862132 | $0.00864473 | $0.00855614 | $0.00858668 | $469,907.79 |
| 2023-07-25 | $0.00874925 | $0.0087808 | $0.0085787 | $0.00861918 | $464,430.72 |
| 2023-07-24 | $0.00877695 | $0.0092685 | $0.0087276 | $0.0087654 | $599,371.76 |
| 2023-07-23 | $0.008563 | $0.00889733 | $0.00834877 | $0.00877715 | $492,928.83 |
| 2023-07-22 | $0.00864167 | $0.0086869 | $0.00855819 | $0.00856071 | $393,102.10 |
| 2023-07-21 | $0.00859357 | $0.00866676 | $0.00856652 | $0.00864661 | $393,231.63 |
| 2023-07-20 | $0.00864919 | $0.00879025 | $0.00848696 | $0.00859317 | $343,814.41 |
| 2023-07-19 | $0.00867596 | $0.00877993 | $0.00859929 | $0.0086539 | $374,373.83 |
| 2023-07-18 | $0.00881508 | $0.00882192 | $0.00862857 | $0.00867739 | $353,245.14 |
| 2023-07-17 | $0.00891896 | $0.00897335 | $0.00871804 | $0.00882004 | $362,066.04 |
| 2023-07-16 | $0.00881258 | $0.00901954 | $0.00877286 | $0.0089223 | $348,519.64 |
| 2023-07-15 | $0.00884505 | $0.00893877 | $0.00880222 | $0.008818 | $359,771.74 |
| 2023-07-14 | $0.00913791 | $0.00944407 | $0.00861543 | $0.00883605 | $368,052.76 |
| 2023-07-13 | $0.00848124 | $0.00917689 | $0.00845478 | $0.00912239 | $401,142.76 |
| 2023-07-12 | $0.00842638 | $0.00859764 | $0.00839814 | $0.00847667 | $364,735.03 |
| 2023-07-11 | $0.0085639 | $0.00858019 | $0.00839429 | $0.00842635 | $337,818.48 |
| 2023-07-10 | $0.0084455 | $0.00865479 | $0.00841976 | $0.00853778 | $319,546.84 |
| 2023-07-09 | $0.00846053 | $0.0085286 | $0.00843329 | $0.0084515 | $139,914.51 |
| 2023-07-08 | $0.00847756 | $0.00848472 | $0.00840317 | $0.00846018 | $152,365.91 |