OETH Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $2,471.18 | $2,577.41 | $2,344.14 | $2,496.65 | $0.00 |
| 2025-05-17 | $2,532.12 | $2,532.12 | $2,447.29 | $2,468.16 | $0.00 |
| 2025-05-16 | $2,543.91 | $2,606.45 | $2,525.86 | $2,525.86 | $0.00 |
| 2025-05-15 | $2,588.53 | $2,593.24 | $2,475.12 | $2,537.70 | $0.00 |
| 2025-05-14 | $2,728.02 | $2,728.02 | $2,574.78 | $2,588.53 | $0.00 |
| 2025-05-13 | $2,490.10 | $2,728.02 | $2,413.45 | $2,728.02 | $11,453.98 |
| 2025-05-12 | $2,509.12 | $2,610.50 | $2,419.84 | $2,485.51 | $0.00 |
| 2025-05-11 | $2,577.38 | $2,585.77 | $2,440.51 | $2,501.41 | $59.67 |
| 2025-05-10 | $2,339.53 | $2,583.90 | $2,317.57 | $2,579.15 | $0.02 |
| 2025-05-09 | $2,201.85 | $2,468.55 | $2,181.20 | $2,339.49 | $0.00 |
| 2025-05-08 | $1,807.92 | $2,209.37 | $1,805.51 | $2,200.21 | $0.00 |
| 2025-05-07 | $1,812.20 | $1,842.89 | $1,785.72 | $1,805.91 | $0.00 |
| 2025-05-06 | $1,813.80 | $1,815.89 | $1,750.68 | $1,812.28 | $0.00 |
| 2025-05-05 | $1,803.76 | $1,825.77 | $1,780.26 | $1,815.66 | $0.08 |
| 2025-05-04 | $1,828.47 | $1,842.56 | $1,801.29 | $1,803.63 | $0.00 |
| 2025-05-03 | $1,837.27 | $1,841.71 | $1,809.03 | $1,828.47 | $0.00 |
| 2025-05-02 | $1,833.65 | $1,860.62 | $1,809.45 | $1,837.27 | $0.00 |
| 2025-05-01 | $1,788.86 | $1,865.61 | $1,788.86 | $1,843.69 | $0.00 |
| 2025-04-30 | $1,793.08 | $1,811.37 | $1,735.91 | $1,787.81 | $0.00 |
| 2025-04-29 | $1,794.44 | $1,834.58 | $1,776.62 | $1,792.90 | $0.00 |
| 2025-04-28 | $1,786.55 | $1,817.39 | $1,747.69 | $1,793.43 | $0.00 |
| 2025-04-27 | $1,816.25 | $1,846.23 | $1,781.65 | $1,788.61 | $0.00 |
| 2025-04-26 | $1,779.87 | $1,824.01 | $1,775.72 | $1,816.13 | $0.00 |
| 2025-04-25 | $1,764.50 | $1,816.06 | $1,734.59 | $1,780.46 | $0.00 |
| 2025-04-24 | $1,789.76 | $1,794.63 | $1,723.53 | $1,763.55 | $0.00 |
| 2025-04-23 | $1,752.29 | $1,814.44 | $1,740.50 | $1,790.71 | $0.00 |
| 2025-04-22 | $1,682.90 | $1,759.39 | $1,682.90 | $1,751.30 | $0.06 |
| 2025-04-21 | $1,682.90 | $1,682.90 | $1,682.90 | $1,682.90 | $0.00 |
| 2025-04-20 | $1,682.90 | $1,682.90 | $1,682.90 | $1,682.90 | $0.00 |
| 2025-04-19 | $1,588.62 | $1,682.90 | $1,586.25 | $1,682.90 | $0.00 |