ORS Historical USD Price
Daily close · Jun 27, 2018 → Jun 27, 2019Daily price history
May 29, 2019 → Jun 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-27 | $0.00936447 | $0.01002533 | $0.00775382 | $0.00806758 | $4.79M |
| 2019-06-26 | $0.0089013 | $0.00981821 | $0.00850682 | $0.0089231 | $4.13M |
| 2019-06-25 | $0.00846295 | $0.00905996 | $0.00840342 | $0.00880981 | $3.57M |
| 2019-06-24 | $0.00879886 | $0.00879886 | $0.00785106 | $0.00843945 | $3.39M |
| 2019-06-23 | $0.00921819 | $0.00937424 | $0.00825332 | $0.00875588 | $2.38M |
| 2019-06-22 | $0.00918301 | $0.01018401 | $0.00897414 | $0.00923859 | $4.44M |
| 2019-06-21 | $0.00817273 | $0.01016593 | $0.00816062 | $0.00916746 | $2.77M |
| 2019-06-20 | $0.00781265 | $0.01137033 | $0.00773283 | $0.00817878 | $3.44M |
| 2019-06-19 | $0.00825924 | $0.00836803 | $0.00776026 | $0.00777301 | $1.67M |
| 2019-06-18 | $0.00832942 | $0.00865643 | $0.0081945 | $0.00821567 | $2.01M |
| 2019-06-17 | $0.00865165 | $0.00876887 | $0.00814293 | $0.00830658 | $3.67M |
| 2019-06-16 | $0.00952628 | $0.01026518 | $0.00855387 | $0.00865611 | $2.26M |
| 2019-06-15 | $0.00783917 | $0.01133494 | $0.00783917 | $0.00955028 | $5.03M |
| 2019-06-14 | $0.00720987 | $0.00789092 | $0.00720987 | $0.0078752 | $1.75M |
| 2019-06-13 | $0.00802958 | $0.00808334 | $0.00714368 | $0.00722471 | $2.37M |
| 2019-06-12 | $0.00745108 | $0.00828369 | $0.00725803 | $0.0079861 | $3.92M |
| 2019-06-11 | $0.00742206 | $0.00749053 | $0.00653181 | $0.00745811 | $2.20M |
| 2019-06-10 | $0.00712712 | $0.00759005 | $0.00634656 | $0.00738033 | $2.35M |
| 2019-06-09 | $0.00775006 | $0.00783985 | $0.00702117 | $0.00713203 | $3.01M |
| 2019-06-08 | $0.00797379 | $0.00807267 | $0.00728433 | $0.00778904 | $2.94M |
| 2019-06-07 | $0.00639158 | $0.00843365 | $0.00636564 | $0.00791206 | $2.33M |
| 2019-06-06 | $0.00626521 | $0.00668389 | $0.00608391 | $0.00640252 | $2.04M |
| 2019-06-05 | $0.00670103 | $0.00674604 | $0.00615826 | $0.00625331 | $3.10M |
| 2019-06-04 | $0.0062898 | $0.00698825 | $0.00608902 | $0.0067 | $3.99M |
| 2019-06-03 | $0.00712558 | $0.00716798 | $0.00628534 | $0.00630777 | $3.67M |
| 2019-06-02 | $0.00713994 | $0.00727566 | $0.00701938 | $0.00717525 | $3.60M |
| 2019-06-01 | $0.00707904 | $0.00725047 | $0.00704337 | $0.0071066 | $1.97M |
| 2019-05-31 | $0.00729069 | $0.0077866 | $0.00672235 | $0.00710001 | $2.03M |
| 2019-05-30 | $0.00819545 | $0.00855624 | $0.00721929 | $0.00729397 | $3.84M |
| 2019-05-29 | $0.00871615 | $0.00871615 | $0.00800948 | $0.00818374 | $2.57M |