OGSHIB Historical USD Price
Daily close · Mar 9, 2022 → Jul 31, 2023Daily price history
May 26, 2022 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0 | $0 | $0 | $0 | $2.29 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $2.31 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $2.31 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $2.30 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $2.29 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $2.27 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $2.26 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $2.27 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $2.31 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $2.29 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $2.32 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $2.31 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $2.29 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $2.28 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $2.32 |
| 2022-06-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-26 | $0 | $0 | $0 | $0 | $0.00 |