TRAC Historical USD Price
Daily close · Jan 25, 2018 → Jan 24, 2019Daily price history
Dec 25, 2018 → Jan 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-24 | $0.02149327 | $0.02183281 | $0.01998355 | $0.02102396 | $6,326.72 |
| 2019-01-23 | $0.01870053 | $0.02182337 | $0.01867613 | $0.02121393 | $4,604.55 |
| 2019-01-22 | $0.01945106 | $0.02061203 | $0.01830593 | $0.01870062 | $9,346.65 |
| 2019-01-21 | $0.02093771 | $0.02101227 | $0.01916306 | $0.01962247 | $4,553.13 |
| 2019-01-20 | $0.02271823 | $0.02271823 | $0.02036124 | $0.02094791 | $3,174.14 |
| 2019-01-19 | $0.01917927 | $0.02324819 | $0.01905732 | $0.02196303 | $14,157.76 |
| 2019-01-18 | $0.01942788 | $0.02076898 | $0.01821581 | $0.01961979 | $4,022.18 |
| 2019-01-17 | $0.01934703 | $0.02059944 | $0.01880766 | $0.01952717 | $4,482.94 |
| 2019-01-16 | $0.01963614 | $0.02025992 | $0.01933118 | $0.01950772 | $6,245.35 |
| 2019-01-14 | $0.01814278 | $0.02075341 | $0.01795876 | $0.02018364 | $6,298.83 |
| 2019-01-13 | $0.01898913 | $0.01914801 | $0.01759596 | $0.01841644 | $5,865.07 |
| 2019-01-12 | $0.01866491 | $0.01932564 | $0.01814568 | $0.0189892 | $23,808.83 |
| 2019-01-11 | $0.0191964 | $0.02023706 | $0.01812475 | $0.01895989 | $8,181.57 |
| 2019-01-10 | $0.02194643 | $0.02262326 | $0.01865386 | $0.01928018 | $16,851.92 |
| 2019-01-09 | $0.02207548 | $0.02327228 | $0.02159097 | $0.02210791 | $16,167.30 |
| 2019-01-08 | $0.02214436 | $0.02301779 | $0.02172414 | $0.02186987 | $8,355.12 |
| 2019-01-07 | $0.02301957 | $0.02439007 | $0.02170935 | $0.02213655 | $12,857.27 |
| 2019-01-06 | $0.02250831 | $0.02372848 | $0.0221635 | $0.02301884 | $7,945.65 |
| 2019-01-05 | $0.02278791 | $0.02379457 | $0.0225441 | $0.02255055 | $8,382.68 |
| 2019-01-04 | $0.02218772 | $0.02303679 | $0.0216331 | $0.02299386 | $5,050.43 |
| 2019-01-03 | $0.02283431 | $0.02317384 | $0.021762 | $0.02263115 | $8,991.79 |
| 2019-01-02 | $0.02188432 | $0.02310254 | $0.02113299 | $0.02285558 | $8,326.14 |
| 2019-01-01 | $0.02190167 | $0.02296252 | $0.01965444 | $0.02160036 | $18,971.97 |
| 2018-12-31 | $0.0226461 | $0.02311927 | $0.02177584 | $0.02191315 | $11,287.68 |
| 2018-12-30 | $0.02324447 | $0.02379816 | $0.02252629 | $0.02263595 | $9,026.27 |
| 2018-12-29 | $0.02300873 | $0.02462301 | $0.02270509 | $0.02304382 | $16,088.91 |
| 2018-12-28 | $0.02109201 | $0.02413277 | $0.02082977 | $0.0231361 | $14,804.15 |
| 2018-12-27 | $0.02351704 | $0.02383022 | $0.02094901 | $0.02111315 | $13,263.70 |
| 2018-12-26 | $0.02262865 | $0.02367019 | $0.02169166 | $0.02350572 | $3,055.08 |
| 2018-12-25 | $0.02410997 | $0.02427089 | $0.02174823 | $0.02259211 | $11,269.29 |