OGY Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.005304 | $0.005305 | $0.005301 | $0.005301 | $230.73 |
| 2023-08-06 | $0.005305 | $0.005804 | $0.005302 | $0.005304 | $316.85 |
| 2023-08-05 | $0.005807 | $0.005807 | $0.005305 | $0.005305 | $56.77 |
| 2023-08-04 | $0.005807 | $0.005807 | $0.005807 | $0.005807 | $0.00 |
| 2023-08-03 | $0.00581 | $0.00581 | $0.005807 | $0.005807 | $48.16 |
| 2023-08-02 | $0.006095 | $0.006095 | $0.005203 | $0.00581 | $302.11 |
| 2023-08-01 | $0.006246 | $0.006246 | $0.005716 | $0.006095 | $87.17 |
| 2023-07-31 | $0.005714 | $0.006246 | $0.005714 | $0.006246 | $5.50 |
| 2023-07-30 | $0.006316 | $0.006316 | $0.005714 | $0.005714 | $121.36 |
| 2023-07-29 | $0.006374 | $0.006374 | $0.005633 | $0.006316 | $240.35 |
| 2023-07-28 | $0.0064 | $0.0064 | $0.006374 | $0.006374 | $50.00 |
| 2023-07-27 | $0.005513 | $0.0064 | $0.005513 | $0.0064 | $5.01 |
| 2023-07-26 | $0.006234 | $0.006234 | $0.005011 | $0.005513 | $394.51 |
| 2023-07-25 | $0.006156 | $0.006234 | $0.006156 | $0.006234 | $38.63 |
| 2023-07-24 | $0.0069 | $0.0069 | $0.006156 | $0.006156 | $358.16 |
| 2023-07-23 | $0.0063 | $0.00695 | $0.0063 | $0.0069 | $499.30 |
| 2023-07-22 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | $25.77 |
| 2023-07-21 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | $9.00 |
| 2023-07-20 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | $21.31 |
| 2023-07-19 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.00 |
| 2023-07-18 | $0.0063 | $0.006741 | $0.0063 | $0.0063 | $191.28 |
| 2023-07-17 | $0.006301 | $0.006303 | $0.0063 | $0.0063 | $71.71 |
| 2023-07-16 | $0.006304 | $0.006799 | $0.0063 | $0.006301 | $2,466.89 |
| 2023-07-15 | $0.0063 | $0.006304 | $0.0063 | $0.006304 | $63.63 |
| 2023-07-14 | $0.007 | $0.007 | $0.0063 | $0.0063 | $283.01 |
| 2023-07-13 | $0.006995 | $0.007 | $0.006995 | $0.007 | $2,610.45 |
| 2023-07-12 | $0.006 | $0.007 | $0.006 | $0.006995 | $1,304.87 |
| 2023-07-11 | $0.006071 | $0.006085 | $0.006 | $0.006 | $382.73 |
| 2023-07-10 | $0.006328 | $0.006328 | $0.006071 | $0.006071 | $10.19 |
| 2023-07-09 | $0.006003 | $0.007 | $0.006003 | $0.006328 | $1,427.36 |