ORION Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00170733 | $0.00171673 | $0.00163757 | $0.00167204 | $17,951.34 |
| 2023-02-06 | $0.00173927 | $0.0017727 | $0.00166172 | $0.00170298 | $18,807.42 |
| 2023-02-05 | $0.00181683 | $0.00184165 | $0.0017255 | $0.00173895 | $16,954.41 |
| 2023-02-04 | $0.00193 | $0.00197302 | $0.00180712 | $0.00182829 | $29,033.20 |
| 2023-02-03 | $0.00179478 | $0.00232871 | $0.00178715 | $0.00193345 | $61,977.34 |
| 2023-02-02 | $0.00174474 | $0.00182498 | $0.00174103 | $0.00179414 | $18,688.73 |
| 2023-02-01 | $0.00180579 | $0.00181503 | $0.00168104 | $0.00174688 | $19,437.91 |
| 2023-01-31 | $0.00167934 | $0.00221887 | $0.00163892 | $0.00180298 | $34,035.31 |
| 2023-01-30 | $0.001724 | $0.00183921 | $0.00162217 | $0.00167551 | $17,553.30 |
| 2023-01-29 | $0.00172 | $0.0018149 | $0.00166951 | $0.001721 | $17,853.78 |
| 2023-01-28 | $0.001797 | $0.00181205 | $0.00170955 | $0.001718 | $18,883.73 |
| 2023-01-27 | $0.00179218 | $0.0018399 | $0.00173287 | $0.0018 | $20,553.75 |
| 2023-01-26 | $0.00188802 | $0.00196942 | $0.00174485 | $0.00175483 | $21,781.26 |
| 2023-01-25 | $0.00215564 | $0.00260359 | $0.00181885 | $0.00188869 | $65,934.51 |
| 2023-01-24 | $0.00168054 | $0.00273824 | $0.00166078 | $0.00215054 | $267,262.60 |
| 2023-01-23 | $0.00166488 | $0.00171339 | $0.0015939 | $0.00166765 | $26,140.95 |
| 2023-01-22 | $0.00167413 | $0.00172007 | $0.00163526 | $0.00166569 | $16,702.76 |
| 2023-01-21 | $0.00164017 | $0.0017061 | $0.00162275 | $0.00167597 | $17,090.04 |
| 2023-01-20 | $0.00158105 | $0.00165272 | $0.00152248 | $0.00164181 | $18,144.22 |
| 2023-01-19 | $0.0014828 | $0.001725 | $0.00147861 | $0.00157726 | $21,003.20 |
| 2023-01-18 | $0.001545 | $0.00155131 | $0.00144927 | $0.00148836 | $19,645.00 |
| 2023-01-17 | $0.00154623 | $0.00164743 | $0.00153244 | $0.001544 | $17,316.16 |
| 2023-01-16 | $0.00148771 | $0.00195688 | $0.00145612 | $0.00154724 | $28,483.65 |
| 2023-01-15 | $0.00140246 | $0.00173108 | $0.00139684 | $0.00148854 | $28,922.18 |
| 2023-01-14 | $0.00133207 | $0.00162286 | $0.00130415 | $0.00139981 | $24,384.68 |
| 2023-01-13 | $0.00133364 | $0.00136104 | $0.00130096 | $0.00133729 | $17,005.24 |
| 2023-01-12 | $0.00131294 | $0.001569 | $0.00129841 | $0.00133556 | $31,323.81 |
| 2023-01-11 | $0.0012958 | $0.00134762 | $0.00124457 | $0.00130498 | $19,490.01 |
| 2023-01-10 | $0.00129537 | $0.00131629 | $0.00126928 | $0.00129004 | $16,450.68 |
| 2023-01-09 | $0.00126352 | $0.00130623 | $0.00126228 | $0.00129569 | $16,224.50 |