ORN Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $9.68 | $9.80 | $9.32 | $9.54 | $16.87M |
| 2021-08-19 | $8.60 | $10.36 | $8.31 | $9.76 | $35.52M |
| 2021-08-18 | $8.44 | $8.67 | $8.12 | $8.62 | $10.51M |
| 2021-08-17 | $8.42 | $8.95 | $8.20 | $8.22 | $15.23M |
| 2021-08-16 | $8.54 | $9.01 | $8.36 | $8.40 | $12.51M |
| 2021-08-15 | $8.76 | $8.76 | $8.16 | $8.54 | $9.68M |
| 2021-08-14 | $8.98 | $9.45 | $8.37 | $8.75 | $16.84M |
| 2021-08-13 | $8.84 | $9.61 | $8.48 | $8.94 | $24.62M |
| 2021-08-12 | $9.69 | $9.91 | $8.50 | $8.86 | $26.30M |
| 2021-08-11 | $10.07 | $11.51 | $9.29 | $9.69 | $59.15M |
| 2021-08-10 | $8.70 | $10.41 | $8.70 | $10.07 | $63.96M |
| 2021-08-09 | $6.78 | $9.34 | $6.64 | $8.66 | $41.48M |
| 2021-08-08 | $7.03 | $7.10 | $6.69 | $6.76 | $13.10M |
| 2021-08-07 | $6.57 | $7.31 | $6.53 | $7.05 | $11.95M |
| 2021-08-06 | $6.39 | $6.71 | $6.23 | $6.57 | $7.81M |
| 2021-08-05 | $6.17 | $6.44 | $6.08 | $6.37 | $6.33M |
| 2021-08-04 | $6.06 | $6.26 | $5.96 | $6.18 | $5.95M |
| 2021-08-03 | $6.57 | $6.65 | $5.97 | $6.06 | $9.50M |
| 2021-08-02 | $6.02 | $6.59 | $5.85 | $6.55 | $10.29M |
| 2021-08-01 | $5.99 | $6.33 | $5.98 | $6.06 | $13.31M |
| 2021-07-31 | $5.94 | $6.04 | $5.88 | $5.99 | $5.85M |
| 2021-07-30 | $6.01 | $6.10 | $5.73 | $5.97 | $6.47M |
| 2021-07-29 | $5.71 | $6.16 | $5.59 | $6.00 | $13.82M |
| 2021-07-28 | $4.83 | $5.91 | $4.78 | $5.71 | $15.66M |
| 2021-07-27 | $4.76 | $4.86 | $4.60 | $4.82 | $3.64M |
| 2021-07-26 | $4.74 | $5.10 | $4.67 | $4.70 | $7.24M |
| 2021-07-25 | $4.50 | $4.71 | $4.34 | $4.71 | $2.76M |
| 2021-07-24 | $4.17 | $4.50 | $4.12 | $4.50 | $4.21M |
| 2021-07-23 | $4.19 | $4.28 | $3.99 | $4.18 | $2.58M |
| 2021-07-22 | $4.16 | $4.29 | $4.09 | $4.20 | $2.32M |