ORM Historical USD Price
Daily close · Mar 16, 2019 → Mar 22, 2020Daily price history
Feb 21, 2020 → Mar 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-22 | $0.00000232 | $0.0000061 | $0.00000189 | $0.00000583 | $0.00 |
| 2020-03-21 | $0.00000233 | $0.00000274 | $0.0000019 | $0.00000232 | $0.00 |
| 2020-03-20 | $0.00001238 | $0.00001368 | $0.0000019 | $0.00000232 | $0.00 |
| 2020-03-19 | $0.00000207 | $0.00001271 | $0.00000207 | $0.00001236 | $0.62 |
| 2020-03-18 | $0.00000232 | $0.00000235 | $0.00000173 | $0.00000235 | $0.00 |
| 2020-03-17 | $0.00000139 | $0.00000238 | $0.0000011 | $0.00000233 | $23.33 |
| 2020-03-16 | $0.00000123 | $0.00000171 | $0.00000102 | $0.00000138 | $0.00 |
| 2020-03-15 | $0.00001038 | $0.00001084 | $0.00000121 | $0.00000124 | $0.83 |
| 2020-03-14 | $0.00000168 | $0.00001097 | $0.00000142 | $0.00001039 | $1.11 |
| 2020-03-13 | $0.0000014 | $0.00000204 | $0.00000106 | $0.00000182 | $0.00 |
| 2020-03-12 | $0.00000227 | $0.00000292 | $0.0000012 | $0.0000016 | $0.00 |
| 2020-03-11 | $0.00000251 | $0.00000303 | $0.00000189 | $0.00000227 | $0.00 |
| 2020-03-10 | $0.00000254 | $0.00000307 | $0.00000198 | $0.0000025 | $0.00 |
| 2020-03-09 | $0.00000199 | $0.00000311 | $0.00000193 | $0.00000253 | $0.00 |
| 2020-03-08 | $0.00000297 | $0.00000352 | $0.00000198 | $0.00000198 | $6.61 |
| 2020-03-07 | $0.00000367 | $0.00000369 | $0.00000238 | $0.00000297 | $0.00 |
| 2020-03-06 | $0.00000273 | $0.00000366 | $0.00000229 | $0.00000365 | $0.00 |
| 2020-03-05 | $0.00000269 | $0.00000326 | $0.00000225 | $0.00000273 | $0.00 |
| 2020-03-04 | $0.00000224 | $0.0000032 | $0.00000221 | $0.00000269 | $0.00 |
| 2020-03-03 | $0.00001778 | $0.00001778 | $0.00000222 | $0.00000224 | $0.00 |
| 2020-03-02 | $0.00003415 | $0.00003467 | $0.00000861 | $0.00001777 | $11.10 |
| 2020-03-01 | $0.00000855 | $0.00003431 | $0.00000848 | $0.00003423 | $95.96 |
| 2020-02-29 | $0.0000023 | $0.00000865 | $0.00000222 | $0.00000856 | $0.00 |
| 2020-02-27 | $0.0000088 | $0.00000892 | $0.00000225 | $0.00000272 | $0.00 |
| 2020-02-26 | $0.00000297 | $0.00000928 | $0.00000238 | $0.0000088 | $0.00 |
| 2020-02-25 | $0.00000266 | $0.00000945 | $0.00000247 | $0.00000297 | $0.00 |
| 2020-02-24 | $0.00000994 | $0.00000998 | $0.00000259 | $0.00000266 | $2.00 |
| 2020-02-23 | $0.00000965 | $0.00000996 | $0.00000965 | $0.00000995 | $0.00 |
| 2020-02-22 | $0.00000371 | $0.00000969 | $0.00000361 | $0.00000966 | $0.00 |
| 2020-02-21 | $0.00000296 | $0.00000975 | $0.00000255 | $0.00000372 | $0.00 |