ORO Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.06940833 | $0.07035007 | $0.06778752 | $0.06890237 | $53,177.09 |
| 2021-11-29 | $0.06986556 | $0.07081897 | $0.06874597 | $0.06896733 | $57,796.18 |
| 2021-11-28 | $0.06390103 | $0.07148165 | $0.06390103 | $0.0698492 | $54,775.19 |
| 2021-11-27 | $0.0609199 | $0.07262936 | $0.05522116 | $0.06875896 | $45,220.58 |
| 2021-11-26 | $0.06952913 | $0.07038979 | $0.05685766 | $0.06086787 | $42,810.43 |
| 2021-11-25 | $0.0683505 | $0.07047072 | $0.06767641 | $0.06970442 | $51,248.44 |
| 2021-11-24 | $0.06798346 | $0.06917599 | $0.06708945 | $0.06832259 | $36,721.68 |
| 2021-11-23 | $0.06659779 | $0.07357434 | $0.06629332 | $0.06897019 | $50,878.55 |
| 2021-11-22 | $0.06211958 | $0.0731762 | $0.06067212 | $0.07279243 | $74,841.73 |
| 2021-11-21 | $0.06428535 | $0.06481347 | $0.06155705 | $0.06197734 | $50,993.23 |
| 2021-11-20 | $0.06369834 | $0.0648631 | $0.06229062 | $0.06370714 | $44,502.74 |
| 2021-11-19 | $0.06316828 | $0.06431995 | $0.06215426 | $0.06365866 | $57,607.08 |
| 2021-11-18 | $0.0649716 | $0.06575469 | $0.06264661 | $0.06309864 | $48,592.09 |
| 2021-11-17 | $0.06247581 | $0.06581078 | $0.06202891 | $0.06558138 | $34,800.78 |
| 2021-11-16 | $0.06598767 | $0.06598767 | $0.06110028 | $0.06218552 | $69,904.04 |
| 2021-11-15 | $0.08085352 | $0.08110683 | $0.06518815 | $0.06552507 | $70,248.88 |
| 2021-11-14 | $0.0813 | $0.0813 | $0.06805294 | $0.08076123 | $47,632.58 |
| 2021-11-13 | $0.0564398 | $0.0813 | $0.05559636 | $0.0813 | $19,463.04 |
| 2021-11-12 | $0.08337507 | $0.08363336 | $0.01659314 | $0.05643699 | $26,514.45 |
| 2021-11-11 | $0.08517961 | $0.0936216 | $0.07353194 | $0.0824359 | $41,308.34 |
| 2021-11-10 | $0.10070442 | $0.10128585 | $0.07333438 | $0.0851647 | $49,494.84 |
| 2021-11-09 | $0.1028285 | $0.10330568 | $0.09970172 | $0.10008248 | $39,946.75 |
| 2021-11-08 | $0.098505 | $0.10323259 | $0.09817752 | $0.10159771 | $56,368.52 |
| 2021-11-07 | $0.09391117 | $0.09933739 | $0.09383719 | $0.09933739 | $38,991.84 |
| 2021-11-06 | $0.09359339 | $0.0945333 | $0.09297959 | $0.0945057 | $21,129.52 |
| 2021-11-05 | $0.09420263 | $0.09527157 | $0.09319935 | $0.09422564 | $22,558.34 |
| 2021-11-04 | $0.09472907 | $0.09632763 | $0.09316687 | $0.09416957 | $40,634.32 |
| 2021-11-03 | $0.09487429 | $0.09646019 | $0.09379881 | $0.095661 | $13,011.22 |
| 2021-11-02 | $0.09703157 | $0.09867557 | $0.09451602 | $0.09483057 | $163.44 |
| 2021-11-01 | $0.08185676 | $0.0981292 | $0.08184127 | $0.0970921 | $493.88 |