XRB Historical USD Price
Daily close · Oct 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $362,665.20 |
| 2026-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $370,269.42 |
| 2026-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $319,931.39 |
| 2026-09-05 | $1.74 | $1.75 | $1.70 | $1.75 | $382,885.88 |
| 2026-09-04 | $1.73 | $1.75 | $1.72 | $1.74 | $210,472.47 |
| 2026-09-03 | $1.73 | $1.75 | $1.72 | $1.73 | $251,367.24 |
| 2026-09-02 | $1.72 | $1.81 | $1.69 | $1.73 | $387,109.65 |
| 2026-09-01 | $1.76 | $1.76 | $1.72 | $1.72 | $475,371.63 |
| 2026-08-31 | $1.75 | $1.76 | $1.75 | $1.76 | $536,247.26 |
| 2026-08-30 | $1.74 | $1.75 | $1.74 | $1.75 | $501,185.85 |
| 2026-08-29 | $1.71 | $1.74 | $1.71 | $1.74 | $430,038.57 |
| 2026-08-28 | $1.74 | $1.75 | $1.71 | $1.71 | $354,302.67 |
| 2026-08-27 | $1.74 | $1.79 | $1.72 | $1.74 | $344,354.35 |
| 2026-08-26 | $1.74 | $1.75 | $1.74 | $1.74 | $350,029.65 |
| 2026-08-25 | $1.75 | $1.75 | $1.74 | $1.74 | $356,854.93 |
| 2026-08-24 | $1.76 | $1.76 | $1.75 | $1.75 | $353,864.15 |
| 2026-08-23 | $1.76 | $1.76 | $1.75 | $1.76 | $354,118.53 |
| 2026-08-22 | $1.75 | $1.76 | $1.75 | $1.76 | $358,504.51 |
| 2026-08-21 | $1.75 | $1.76 | $1.74 | $1.75 | $355,089.32 |
| 2026-08-20 | $1.71 | $1.78 | $1.70 | $1.75 | $410,677.57 |
| 2026-08-19 | $1.80 | $1.80 | $1.68 | $1.70 | $399,473.11 |
| 2026-08-18 | $1.81 | $1.81 | $1.79 | $1.80 | $412,443.46 |
| 2026-08-17 | $1.81 | $1.81 | $1.81 | $1.81 | $475,270.88 |
| 2026-08-16 | $1.80 | $1.81 | $1.80 | $1.81 | $467,473.74 |
| 2026-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $334,804.08 |
| 2026-08-14 | $1.80 | $1.80 | $1.80 | $1.80 | $404,639.91 |
| 2026-08-13 | $1.80 | $1.80 | $1.79 | $1.80 | $426,250.77 |
| 2026-08-12 | $1.80 | $1.80 | $1.79 | $1.80 | $375,756.69 |
| 2026-08-11 | $1.80 | $1.81 | $1.79 | $1.80 | $490,892.87 |
| 2026-08-10 | $1.79 | $1.81 | $1.79 | $1.80 | $381,048.85 |