ORTA Historical USD Price
Daily close · Jan 1, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.052905 | $0.052945 | $0.049855 | $0.049855 | $9,169.35 |
| 2026-09-08 | $0.052375 | $0.052935 | $0.05235 | $0.05291 | $9,335.87 |
| 2026-09-07 | $0.05341 | $0.05344 | $0.05235 | $0.052375 | $9,270.62 |
| 2026-09-06 | $0.05377 | $0.0538 | $0.05235 | $0.053425 | $9,486.60 |
| 2026-09-05 | $0.05232 | $0.053775 | $0.052285 | $0.053775 | $9,430.33 |
| 2026-09-04 | $0.05216 | $0.05499 | $0.052145 | $0.052315 | $15,347.39 |
| 2026-09-03 | $0.05491 | $0.055375 | $0.051575 | $0.05217 | $9,319.16 |
| 2026-09-02 | $0.052065 | $0.05525 | $0.051655 | $0.054915 | $11,508.50 |
| 2026-09-01 | $0.05195 | $0.054605 | $0.051945 | $0.05207 | $11,377.04 |
| 2026-08-31 | $0.052565 | $0.05258 | $0.051925 | $0.05197 | $9,056.06 |
| 2026-08-30 | $0.05264 | $0.052645 | $0.051245 | $0.05257 | $9,490.95 |
| 2026-08-29 | $0.05487 | $0.05567 | $0.052595 | $0.052615 | $9,645.84 |
| 2026-08-28 | $0.053285 | $0.05489 | $0.053265 | $0.054875 | $9,871.37 |
| 2026-08-27 | $0.052055 | $0.05597 | $0.052025 | $0.053265 | $11,112.19 |
| 2026-08-26 | $0.05505 | $0.05592 | $0.05203 | $0.052045 | $9,281.62 |
| 2026-08-25 | $0.0429 | $0.065 | $0.04069 | $0.05504 | $24,156.84 |
| 2026-08-24 | $0.042355 | $0.0439 | $0.042335 | $0.0429 | $10,176.08 |
| 2026-08-23 | $0.042335 | $0.04475 | $0.042335 | $0.042345 | $11,246.05 |
| 2026-08-22 | $0.043045 | $0.049 | $0.04193 | $0.042345 | $51,798.60 |
| 2026-08-21 | $0.04335 | $0.0494 | $0.04189 | $0.043045 | $100,154.28 |
| 2026-08-20 | $0.042855 | $0.05 | $0.042845 | $0.04334 | $11,300.67 |
| 2026-08-19 | $0.042905 | $0.044745 | $0.04084 | $0.04285 | $28,959.88 |
| 2026-08-18 | $0.043295 | $0.044515 | $0.042885 | $0.0429 | $10,021.80 |
| 2026-08-17 | $0.043295 | $0.04396 | $0.043285 | $0.04331 | $10,149.03 |
| 2026-08-16 | $0.04325 | $0.043315 | $0.043235 | $0.0433 | $10,122.60 |
| 2026-08-15 | $0.04504 | $0.04506 | $0.04312 | $0.04325 | $10,394.24 |
| 2026-08-14 | $0.04534 | $0.04537 | $0.04503 | $0.045055 | $10,430.01 |
| 2026-08-13 | $0.04235 | $0.04535 | $0.04232 | $0.04534 | $10,695.01 |
| 2026-08-12 | $0.04235 | $0.042705 | $0.04233 | $0.04234 | $9,861.20 |
| 2026-08-11 | $0.042335 | $0.04251 | $0.04228 | $0.04235 | $12,469.72 |