ORYX Historical USD Price
Daily close · Aug 6, 2022 → Jan 20, 2023Daily price history
Dec 22, 2022 → Jan 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-20 | $0.0058554 | $0.0060598 | $0.00571058 | $0.00605842 | $45.70 |
| 2023-01-19 | $0.00570485 | $0.00586247 | $0.00570373 | $0.00586179 | $44.22 |
| 2023-01-18 | $0.00595439 | $0.00605616 | $0.00562144 | $0.00569855 | $42.99 |
| 2023-01-17 | $0.00594486 | $0.00604767 | $0.0059061 | $0.00596292 | $44.98 |
| 2023-01-16 | $0.00600396 | $0.00611044 | $0.00585959 | $0.00594039 | $44.81 |
| 2023-01-15 | $0.00606716 | $0.00607696 | $0.00581654 | $0.00600111 | $45.27 |
| 2023-01-14 | $0.00583747 | $0.00624371 | $0.00583465 | $0.00607136 | $45.80 |
| 2023-01-13 | $0.00571954 | $0.00586913 | $0.00566965 | $0.00583652 | $44.03 |
| 2023-01-12 | $0.00565954 | $0.00571798 | $0.00559362 | $0.00571798 | $43.14 |
| 2023-01-11 | $0.00551206 | $0.00566605 | $0.00545687 | $0.00566605 | $42.74 |
| 2023-01-10 | $0.00542274 | $0.00553097 | $0.00539504 | $0.0055117 | $41.58 |
| 2023-01-09 | $0.00544491 | $0.00562425 | $0.00540349 | $0.0054219 | $40.90 |
| 2023-01-08 | $0.00519463 | $0.0054438 | $0.00517869 | $0.00543742 | $41.02 |
| 2023-01-07 | $0.00516618 | $0.00522814 | $0.00516141 | $0.00519347 | $39.18 |
| 2023-01-06 | $0.00509494 | $0.00517266 | $0.00506445 | $0.00516754 | $38.98 |
| 2023-01-05 | $0.00510989 | $0.00511304 | $0.0050432 | $0.00509303 | $29.49 |
| 2023-01-04 | $0.00486055 | $0.0051432 | $0.00485172 | $0.00511262 | $5.80 |
| 2023-01-03 | $0.00484358 | $0.00487265 | $0.0048355 | $0.00486001 | $5.77 |
| 2023-01-02 | $0.00483105 | $0.00489894 | $0.00477452 | $0.00484842 | $5.76 |
| 2023-01-01 | $0.00486841 | $0.00487547 | $0.00481499 | $0.00482475 | $51.01 |
| 2022-12-31 | $0.00485861 | $0.00489446 | $0.00484361 | $0.00486819 | $51.47 |
| 2022-12-30 | $0.0049035 | $0.00490834 | $0.00480608 | $0.00485748 | $51.35 |
| 2022-12-29 | $0.0048764 | $0.00493545 | $0.00486379 | $0.00490555 | $298.71 |
| 2022-12-28 | $0.00503985 | $0.00504337 | $0.00484005 | $0.00487166 | $975.89 |
| 2022-12-27 | $0.004993 | $0.00504899 | $0.00495573 | $0.00503972 | $11.01 |
| 2022-12-26 | $0.00496893 | $0.00499921 | $0.00494939 | $0.00498443 | $10.89 |
| 2022-12-25 | $0.00499962 | $0.00502281 | $0.0049367 | $0.004969 | $10.85 |
| 2022-12-24 | $0.00503178 | $0.00503178 | $0.00498482 | $0.0049996 | $1.39 |
| 2022-12-23 | $0.00502771 | $0.00507459 | $0.00499368 | $0.00503094 | $1.40 |
| 2022-12-22 | $0.00503287 | $0.00507054 | $0.00492265 | $0.0050267 | $10.14 |