OSCAR Historical USD Price
Daily close · Sep 26, 2024 → Sep 25, 2025Daily price history
Aug 27, 2025 → Sep 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | $0.00187118 | $0.0019094 | $0.001718 | $0.001731 | $456,421.33 |
| 2025-09-24 | $0.00198011 | $0.0019927 | $0.001872 | $0.00187236 | $466,483.16 |
| 2025-09-23 | $0.00179909 | $0.00199867 | $0.0017713 | $0.00198767 | $448,284.12 |
| 2025-09-22 | $0.001819 | $0.0018395 | $0.001733 | $0.00179873 | $466,020.64 |
| 2025-09-21 | $0.0019952 | $0.0020091 | $0.001819 | $0.001819 | $460,250.23 |
| 2025-09-20 | $0.001967 | $0.002006 | $0.001819 | $0.0019867 | $470,317.57 |
| 2025-09-19 | $0.0018972 | $0.002113 | $0.0018972 | $0.001962 | $413,092.80 |
| 2025-09-18 | $0.002045 | $0.002045 | $0.0018415 | $0.001924 | $461,367.61 |
| 2025-09-17 | $0.00207 | $0.00207 | $0.0019472 | $0.002042 | $471,658.53 |
| 2025-09-16 | $0.001698 | $0.002074 | $0.001687 | $0.002074 | $356,797.23 |
| 2025-09-15 | $0.00185691 | $0.0019033 | $0.001684 | $0.00169 | $391,705.74 |
| 2025-09-14 | $0.0019336 | $0.0019389 | $0.001844 | $0.00186309 | $459,886.71 |
| 2025-09-13 | $0.00204714 | $0.00206633 | $0.0019194 | $0.0019265 | $418,022.29 |
| 2025-09-12 | $0.00190573 | $0.00204862 | $0.001819 | $0.00204152 | $426,561.21 |
| 2025-09-11 | $0.001932 | $0.0019791 | $0.001749 | $0.00188025 | $456,631.13 |
| 2025-09-10 | $0.001947 | $0.00206864 | $0.001901 | $0.001934 | $436,080.57 |
| 2025-09-09 | $0.001905 | $0.00198436 | $0.001869 | $0.001949 | $465,222.80 |
| 2025-09-08 | $0.00207491 | $0.00209845 | $0.001864 | $0.001909 | $462,902.29 |
| 2025-09-07 | $0.00216445 | $0.00217418 | $0.00193 | $0.00208755 | $467,391.57 |
| 2025-09-06 | $0.0018965 | $0.002174 | $0.001824 | $0.00214809 | $486,245.25 |
| 2025-09-05 | $0.001882 | $0.0019655 | $0.001858 | $0.0018955 | $489,288.91 |
| 2025-09-04 | $0.0019263 | $0.0019582 | $0.0018 | $0.001888 | $464,785.98 |
| 2025-09-03 | $0.001944 | $0.0021057 | $0.001911 | $0.0019273 | $459,529.91 |
| 2025-09-02 | $0.0020675 | $0.002086 | $0.001837 | $0.00195031 | $578,901.63 |
| 2025-09-01 | $0.00212182 | $0.002165 | $0.0020465 | $0.0020795 | $486,153.94 |
| 2025-08-31 | $0.002152 | $0.0022179 | $0.00211818 | $0.00211818 | $467,781.19 |
| 2025-08-30 | $0.002214 | $0.002263 | $0.00205727 | $0.00215125 | $463,377.63 |
| 2025-08-29 | $0.0022681 | $0.00232773 | $0.00206758 | $0.002214 | $473,165.62 |
| 2025-08-28 | $0.002278 | $0.00235 | $0.002241 | $0.002269 | $472,228.01 |
| 2025-08-27 | $0.00252691 | $0.0025744 | $0.002289 | $0.002305 | $392,792.98 |