OSHI Historical USD Price
Daily close · Jun 26, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $42.30 | $42.30 | $42.30 | $42.30 | $468.35 |
| 2024-06-20 | $42.30 | $42.30 | $42.30 | $42.30 | $468.35 |
| 2024-06-19 | $42.30 | $42.30 | $42.30 | $42.30 | $468.35 |
| 2024-06-18 | $42.30 | $42.30 | $42.30 | $42.30 | $468.35 |
| 2024-06-17 | $42.30 | $42.30 | $42.30 | $42.30 | $468.35 |
| 2024-06-16 | $42.30 | $42.30 | $42.30 | $42.30 | $468.35 |
| 2024-06-15 | $42.30 | $42.30 | $42.30 | $42.30 | $468.35 |
| 2024-06-14 | $42.30 | $42.30 | $42.30 | $42.30 | $468.35 |
| 2024-06-13 | $42.30 | $42.30 | $42.30 | $42.30 | $468.35 |
| 2024-06-12 | $40.60 | $73.00 | $40.60 | $42.30 | $468.35 |
| 2024-06-11 | $76.50 | $76.70 | $15.60 | $40.60 | $58.06 |
| 2024-06-10 | $72.50 | $76.50 | $72.50 | $76.50 | $30.45 |
| 2024-06-09 | $72.50 | $72.50 | $72.50 | $72.50 | $0.00 |
| 2024-06-08 | $73.10 | $73.10 | $72.20 | $72.50 | $17,892.86 |
| 2024-06-07 | $75.60 | $76.60 | $72.20 | $72.90 | $105,489.80 |
| 2024-06-06 | $72.70 | $80.90 | $69.20 | $74.80 | $92,518.18 |
| 2024-06-05 | $80.00 | $81.80 | $69.40 | $71.20 | $82,159.32 |
| 2024-06-04 | $79.20 | $81.80 | $71.30 | $78.10 | $137,279.42 |
| 2024-06-03 | $71.20 | $81.80 | $69.10 | $78.40 | $142,742.64 |
| 2024-06-02 | $73.80 | $75.10 | $70.00 | $71.20 | $146,044.87 |
| 2024-06-01 | $77.90 | $78.60 | $70.20 | $74.00 | $144,017.32 |
| 2024-05-31 | $76.20 | $81.80 | $70.30 | $75.40 | $144,686.57 |
| 2024-05-30 | $76.00 | $81.80 | $69.70 | $75.40 | $143,507.54 |
| 2024-05-29 | $74.40 | $80.90 | $71.80 | $79.30 | $152,268.37 |
| 2024-05-28 | $73.70 | $81.90 | $71.60 | $78.40 | $141,700.08 |
| 2024-05-27 | $81.30 | $82.60 | $71.60 | $75.10 | $145,580.22 |
| 2024-05-26 | $77.10 | $83.20 | $69.60 | $75.80 | $153,974.74 |
| 2024-05-25 | $76.50 | $83.50 | $69.90 | $77.20 | $139,531.20 |
| 2024-05-24 | $83.50 | $87.90 | $69.50 | $76.40 | $146,592.42 |
| 2024-05-23 | $84.60 | $89.70 | $79.80 | $84.90 | $144,833.03 |