OSK Historical USD Price
Daily close · May 2, 2022 → May 8, 2023Daily price history
Apr 9, 2023 → May 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-08 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-05-07 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-05-06 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-05-05 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-05-04 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-05-03 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-05-02 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-05-01 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-30 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-29 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-28 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-27 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-26 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-25 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-24 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-23 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-22 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-21 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-20 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-19 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-18 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-17 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-16 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-15 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-14 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-13 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-12 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-11 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-10 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |
| 2023-04-09 | $5.64 | $5.64 | $5.64 | $5.64 | $0.00 |