OST Historical USD Price
Daily close · Dec 19, 2017 → Dec 17, 2018Daily price history
Nov 18, 2018 → Dec 17, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-17 | $0.02322092 | $0.02602306 | $0.02286413 | $0.02502597 | $267,578.24 |
| 2018-12-16 | $0.02204485 | $0.02404637 | $0.02204485 | $0.02322645 | $331,296.77 |
| 2018-12-15 | $0.02242525 | $0.02247192 | $0.0211854 | $0.02206161 | $225,078.51 |
| 2018-12-14 | $0.02334218 | $0.02336725 | $0.02216557 | $0.02236019 | $117,255.11 |
| 2018-12-13 | $0.02470489 | $0.02476915 | $0.02325452 | $0.02333888 | $241,514.18 |
| 2018-12-12 | $0.02344247 | $0.02505934 | $0.02333518 | $0.02473324 | $550,735.72 |
| 2018-12-11 | $0.02314861 | $0.02495551 | $0.02256365 | $0.02341987 | $612,572.24 |
| 2018-12-10 | $0.02324023 | $0.02456274 | $0.02274927 | $0.02320235 | $282,336.84 |
| 2018-12-09 | $0.0219599 | $0.02397052 | $0.02156014 | $0.02327591 | $164,795.92 |
| 2018-12-08 | $0.022845 | $0.02417591 | $0.02130368 | $0.02198998 | $238,752.00 |
| 2018-12-07 | $0.02440913 | $0.02443169 | $0.0211859 | $0.02262962 | $392,675.25 |
| 2018-12-06 | $0.03047908 | $0.03266868 | $0.02437633 | $0.02437633 | $829,163.95 |
| 2018-12-05 | $0.02832461 | $0.03386425 | $0.02819098 | $0.03052546 | $2.19M |
| 2018-12-04 | $0.026756 | $0.03052416 | $0.02583902 | $0.02824665 | $1.09M |
| 2018-12-03 | $0.02784183 | $0.02923189 | $0.02623314 | $0.02675927 | $707,194.65 |
| 2018-12-02 | $0.02702413 | $0.02869321 | $0.02655757 | $0.02778822 | $299,532.86 |
| 2018-12-01 | $0.02523248 | $0.0280838 | $0.02517262 | $0.02704119 | $411,405.05 |
| 2018-11-30 | $0.02788698 | $0.0279831 | $0.02461467 | $0.0252285 | $288,723.10 |
| 2018-11-29 | $0.02664608 | $0.03051161 | $0.02621924 | $0.02790908 | $1.12M |
| 2018-11-28 | $0.02219555 | $0.02673633 | $0.02219555 | $0.02651851 | $668,612.91 |
| 2018-11-27 | $0.02055177 | $0.0222558 | $0.02051726 | $0.02213896 | $284,551.30 |
| 2018-11-26 | $0.02176739 | $0.02351625 | $0.02015052 | $0.02057677 | $247,997.38 |
| 2018-11-25 | $0.02159897 | $0.02248293 | $0.01912554 | $0.02179465 | $170,707.81 |
| 2018-11-24 | $0.02482997 | $0.0249484 | $0.02085096 | $0.02162917 | $119,131.78 |
| 2018-11-23 | $0.02512302 | $0.02533853 | $0.02365596 | $0.02478382 | $161,227.62 |
| 2018-11-22 | $0.02749317 | $0.0280119 | $0.02531272 | $0.02535227 | $229,515.89 |
| 2018-11-21 | $0.02517901 | $0.02840991 | $0.02469021 | $0.02751887 | $434,178.89 |
| 2018-11-20 | $0.02954735 | $0.02982846 | $0.02364008 | $0.02514509 | $340,393.03 |
| 2018-11-19 | $0.03745997 | $0.03755768 | $0.02924706 | $0.02955097 | $516,975.71 |
| 2018-11-18 | $0.03607847 | $0.03870558 | $0.03602443 | $0.03726691 | $867,947.74 |