OTACON Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00204 | $0.00204 | $0.001698 | $0.002039 | $539.06 |
| 2024-12-11 | $0.001828 | $0.00204 | $0.001827 | $0.00204 | $432.65 |
| 2024-12-10 | $0.001833 | $0.00204 | $0.0016 | $0.001828 | $457.00 |
| 2024-12-09 | $0.001914 | $0.002039 | $0.0017 | $0.001833 | $724.81 |
| 2024-12-08 | $0.002047 | $0.002047 | $0.001914 | $0.001914 | $299.28 |
| 2024-12-07 | $0.002209 | $0.002535 | $0.002029 | $0.002047 | $666.58 |
| 2024-12-06 | $0.002081 | $0.002467 | $0.002081 | $0.002209 | $133.76 |
| 2024-12-05 | $0.002267 | $0.002801 | $0.002081 | $0.002081 | $245.25 |
| 2024-12-04 | $0.002047 | $0.002375 | $0.002013 | $0.002267 | $654.51 |
| 2024-12-03 | $0.0027 | $0.0027 | $0.002001 | $0.002047 | $976.14 |
| 2024-12-02 | $0.002164 | $0.00275 | $0.002164 | $0.0027 | $404.39 |
| 2024-12-01 | $0.001936 | $0.00234 | $0.001936 | $0.002164 | $256.64 |
| 2024-11-30 | $0.001907 | $0.001936 | $0.001744 | $0.001936 | $714.46 |
| 2024-11-29 | $0.001885 | $0.001967 | $0.001856 | $0.001907 | $218.75 |
| 2024-11-28 | $0.001888 | $0.001942 | $0.001704 | $0.001864 | $344.67 |
| 2024-11-27 | $0.002032 | $0.002466 | $0.00177 | $0.001888 | $1,973.86 |
| 2024-11-26 | $0.0023 | $0.002535 | $0.002032 | $0.002032 | $2,197.45 |
| 2024-11-25 | $0.002019 | $0.002797 | $0.00162 | $0.0023 | $769.41 |
| 2024-11-24 | $0.002838 | $0.002838 | $0.001896 | $0.002019 | $2,040.05 |
| 2024-11-23 | $0.002713 | $0.003002 | $0.002532 | $0.002838 | $306.18 |
| 2024-11-22 | $0.002266 | $0.003002 | $0.001938 | $0.002713 | $1,421.11 |
| 2024-11-21 | $0.002678 | $0.002868 | $0.002039 | $0.002266 | $618.36 |
| 2024-11-20 | $0.0029 | $0.0029 | $0.002678 | $0.002678 | $287.13 |
| 2024-11-19 | $0.002451 | $0.0029 | $0.002451 | $0.0029 | $434.72 |
| 2024-11-18 | $0.00413597 | $0.00423346 | $0.002402 | $0.002451 | $465.22 |
| 2024-11-17 | $0.002664 | $0.00418627 | $0.002664 | $0.00413753 | $268.62 |
| 2024-11-16 | $0.002743 | $0.002999 | $0.002561 | $0.002664 | $373.31 |
| 2024-11-15 | $0.002991 | $0.003002 | $0.002535 | $0.002743 | $569.60 |
| 2024-11-14 | $0.002923 | $0.00402953 | $0.002683 | $0.002991 | $2,077.37 |
| 2024-11-13 | $0.002827 | $0.00410578 | $0.002701 | $0.002923 | $462.57 |