OTB Historical USD Price
Daily close · Jul 5, 2018 → Jul 11, 2019Daily price history
Jun 12, 2019 → Jul 11, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-11 | $0.01417525 | $0.01594817 | $0.0136608 | $0.01562325 | $9,035.57 |
| 2019-07-10 | $0.01372057 | $0.0151641 | $0.01226528 | $0.01420003 | $7,942.43 |
| 2019-07-09 | $0.01371715 | $0.01468039 | $0.01222624 | $0.01371808 | $9,480.23 |
| 2019-07-08 | $0.01700196 | $0.0170874 | $0.01104133 | $0.01372121 | $14,500.67 |
| 2019-07-07 | $0.01820171 | $0.01846726 | $0.01525292 | $0.01702367 | $11,648.28 |
| 2019-07-06 | $0.01745397 | $0.02012598 | $0.01634953 | $0.01817715 | $12,661.92 |
| 2019-07-05 | $0.01892394 | $0.01930304 | $0.01732434 | $0.01743171 | $7,896.41 |
| 2019-07-04 | $0.02027017 | $0.02027531 | $0.01880765 | $0.01895124 | $11,137.67 |
| 2019-07-03 | $0.02032025 | $0.02081345 | $0.01488375 | $0.02026348 | $23,972.71 |
| 2019-07-02 | $0.02041815 | $0.02056144 | $0.0188957 | $0.02028575 | $9,013.07 |
| 2019-07-01 | $0.02013021 | $0.02107804 | $0.01861682 | $0.02041045 | $9,903.95 |
| 2019-06-30 | $0.02107511 | $0.02242038 | $0.01870394 | $0.02009464 | $10,688.65 |
| 2019-06-29 | $0.02160827 | $0.02220553 | $0.02004481 | $0.0211888 | $10,849.42 |
| 2019-06-28 | $0.02060029 | $0.02183194 | $0.02040634 | $0.0216326 | $14,959.58 |
| 2019-06-27 | $0.02328982 | $0.02399838 | $0.01965014 | $0.02057546 | $14,968.19 |
| 2019-06-26 | $0.02400285 | $0.02585666 | $0.02127644 | $0.0232804 | $16,693.57 |
| 2019-06-25 | $0.02537664 | $0.02546667 | $0.02224929 | $0.02400228 | $13,311.64 |
| 2019-06-24 | $0.0254426 | $0.02560212 | $0.02398615 | $0.02534793 | $12,275.34 |
| 2019-06-23 | $0.02501059 | $0.02603008 | $0.02294165 | $0.0254435 | $14,496.98 |
| 2019-06-22 | $0.02527111 | $0.02696691 | $0.02389291 | $0.02502954 | $17,788.61 |
| 2019-06-21 | $0.02428969 | $0.0256203 | $0.02321069 | $0.02524578 | $14,139.41 |
| 2019-06-20 | $0.02458355 | $0.02611525 | $0.02362132 | $0.02429257 | $11,162.45 |
| 2019-06-19 | $0.02425041 | $0.02471134 | $0.02339271 | $0.02458205 | $10,462.19 |
| 2019-06-18 | $0.02483456 | $0.02513144 | $0.02400449 | $0.02424666 | $11,519.30 |
| 2019-06-17 | $0.02451121 | $0.02523165 | $0.0233363 | $0.02481799 | $11,000.06 |
| 2019-06-16 | $0.02525314 | $0.02596362 | $0.02200152 | $0.02456924 | $13,235.41 |
| 2019-06-15 | $0.02481661 | $0.0253811 | $0.02269404 | $0.02524955 | $12,670.16 |
| 2019-06-14 | $0.02414599 | $0.02488968 | $0.02313904 | $0.02479624 | $10,387.85 |
| 2019-06-13 | $0.02399048 | $0.02481758 | $0.02337408 | $0.02415762 | $10,730.46 |
| 2019-06-12 | $0.0236524 | $0.02463511 | $0.02234067 | $0.02403326 | $9,395.38 |