OTHR Historical USD Price
Daily close · Jun 15, 2022 → Jul 8, 2023Daily price history
May 23, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.14505533 | $0.14505533 | $0.14505533 | $0.14505533 | $343.99 |
| 2023-07-07 | $0.14505533 | $0.14505533 | $0.14505533 | $0.14505533 | $343.99 |
| 2023-07-06 | $0.1463154 | $0.1463154 | $0.14505533 | $0.14505533 | $343.99 |
| 2023-07-05 | $0.1463154 | $0.1463154 | $0.1463154 | $0.1463154 | $134.53 |
| 2023-07-04 | $0.1463154 | $0.1463154 | $0.1463154 | $0.1463154 | $134.53 |
| 2023-07-03 | $0.1463154 | $0.1463154 | $0.1463154 | $0.1463154 | $134.53 |
| 2023-07-02 | $0.1463154 | $0.1463154 | $0.1463154 | $0.1463154 | $134.53 |
| 2023-06-25 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-24 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-23 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-22 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-21 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-20 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-19 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-18 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-17 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-16 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-15 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-14 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-13 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-12 | $0.1498413 | $0.1498413 | $0.1498413 | $0.1498413 | $1,198.73 |
| 2023-06-11 | $0.14794274 | $0.1498413 | $0.14794274 | $0.1498413 | $1,198.73 |
| 2023-06-10 | $0.14794274 | $0.14794274 | $0.14794274 | $0.14794274 | $2,232.29 |
| 2023-05-29 | $0.14167987 | $0.14167987 | $0.14167987 | $0.14167987 | $148.37 |
| 2023-05-28 | $0.14167987 | $0.14167987 | $0.14167987 | $0.14167987 | $148.37 |
| 2023-05-27 | $0.14167987 | $0.14167987 | $0.14167987 | $0.14167987 | $148.37 |
| 2023-05-26 | $0.14167987 | $0.14167987 | $0.14167987 | $0.14167987 | $148.37 |
| 2023-05-25 | $0.14167987 | $0.14167987 | $0.14167987 | $0.14167987 | $148.37 |
| 2023-05-24 | $0.14167987 | $0.14167987 | $0.14167987 | $0.14167987 | $148.37 |
| 2023-05-23 | $0.14167987 | $0.14167987 | $0.14167987 | $0.14167987 | $148.37 |