OTL Historical USD Price
Daily close · Mar 8, 2022 → Jul 12, 2023Daily price history
Oct 31, 2022 → Jul 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-12 | $0.00000448 | $0.00000451 | $0.00000438 | $0.0000044 | $366.59 |
| 2023-07-11 | $0.00000444 | $0.00000449 | $0.00000441 | $0.00000448 | $373.18 |
| 2023-07-10 | $0.00000422 | $0.00000444 | $0.00000418 | $0.00000444 | $369.74 |
| 2023-07-09 | $0.00000426 | $0.00000427 | $0.00000421 | $0.00000422 | $352.12 |
| 2023-07-08 | $0.00000425 | $0.00000428 | $0.00000423 | $0.00000426 | $355.16 |
| 2023-07-07 | $0.00000419 | $0.00000426 | $0.00000418 | $0.00000425 | $354.21 |
| 2023-07-06 | $0.00000431 | $0.0000044 | $0.00000418 | $0.00000419 | $349.47 |
| 2023-07-05 | $0.00000437 | $0.0000044 | $0.00000427 | $0.00000431 | $359.34 |
| 2023-07-04 | $0.00000444 | $0.00000445 | $0.00000435 | $0.00000437 | $364.65 |
| 2023-07-03 | $0.00000444 | $0.00000455 | $0.00000443 | $0.00000444 | $370.25 |
| 2023-07-02 | $0.00000447 | $0.00000447 | $0.00000439 | $0.00000444 | $369.88 |
| 2023-07-01 | $0.00000434 | $0.00000448 | $0.00000434 | $0.00000446 | $372.16 |
| 2023-06-30 | $0.00000421 | $0.00000436 | $0.00000419 | $0.00000434 | $361.45 |
| 2023-06-29 | $0.00000416 | $0.00000427 | $0.00000416 | $0.00000421 | $350.71 |
| 2023-06-28 | $0.00002211 | $0.00002211 | $0.00000408 | $0.00000416 | $346.65 |
| 2022-11-14 | $0.00002541 | $0.00002669 | $0.00002467 | $0.00002536 | $10.17 |
| 2022-11-13 | $0.00002594 | $0.00002626 | $0.0000252 | $0.00002543 | $10.20 |
| 2022-11-12 | $0.00002666 | $0.00002669 | $0.00002506 | $0.00002592 | $10.39 |
| 2022-11-11 | $0.00002792 | $0.000028 | $0.00002587 | $0.00002664 | $10.68 |
| 2022-11-10 | $0.0000245 | $0.00002855 | $0.00002435 | $0.00002795 | $11.21 |
| 2022-11-09 | $0.0000301 | $0.00003047 | $0.00002397 | $0.00002444 | $9.80 |
| 2022-11-08 | $0.00003096 | $0.00003557 | $0.00002787 | $0.00003011 | $12.07 |
| 2022-11-07 | $0.00003108 | $0.00003158 | $0.00003011 | $0.00003095 | $12.41 |
| 2022-11-06 | $0.00003208 | $0.00003256 | $0.00003114 | $0.00003114 | $12.49 |
| 2022-11-05 | $0.00003257 | $0.00003308 | $0.0000319 | $0.00003208 | $12.86 |
| 2022-11-04 | $0.00003029 | $0.00003289 | $0.0000302 | $0.00003254 | $13.05 |
| 2022-11-03 | $0.0000294 | $0.00003096 | $0.00002925 | $0.00003029 | $12.15 |
| 2022-11-02 | $0.00002977 | $0.00003018 | $0.00002904 | $0.00002941 | $11.79 |
| 2022-11-01 | $0.00002993 | $0.00003066 | $0.00002922 | $0.00002981 | $11.95 |
| 2022-10-31 | $0.0000289 | $0.00003092 | $0.00002831 | $0.00002996 | $12.01 |