OTIUM Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00013971 | $0.00014008 | $0.00013669 | $0.00013837 | $138.37 |
| 2023-03-01 | $0.0001391 | $0.00014129 | $0.00013884 | $0.00013976 | $139.76 |
| 2023-02-28 | $0.00013881 | $0.00014106 | $0.0001384 | $0.00013908 | $139.08 |
| 2023-02-27 | $0.00014064 | $0.0001409 | $0.00013705 | $0.00013881 | $58.07 |
| 2023-02-26 | $0.00014355 | $0.00014668 | $0.00013995 | $0.00014065 | $58.83 |
| 2023-02-25 | $0.00016311 | $0.00016315 | $0.00014117 | $0.00014352 | $687.29 |
| 2023-02-24 | $0.00016639 | $0.00016826 | $0.00016194 | $0.00016299 | $326.58 |
| 2023-02-23 | $0.00016862 | $0.00016982 | $0.00016526 | $0.00016647 | $333.55 |
| 2023-02-22 | $0.00017392 | $0.00017404 | $0.00016416 | $0.00016877 | $338.16 |
| 2023-02-21 | $0.0001761 | $0.00017695 | $0.00017305 | $0.00017376 | $53.21 |
| 2023-02-20 | $0.00017419 | $0.00017828 | $0.00017263 | $0.00017602 | $53.90 |
| 2023-02-19 | $0.00017799 | $0.00017908 | $0.00017404 | $0.00017404 | $53.29 |
| 2023-02-18 | $0.0001786 | $0.00018173 | $0.00017683 | $0.00017821 | $29.24 |
| 2023-02-17 | $0.00017376 | $0.00018039 | $0.00017346 | $0.00017882 | $139.61 |
| 2023-02-16 | $0.00018103 | $0.0001859 | $0.00017388 | $0.0001739 | $135.76 |
| 2023-02-15 | $0.00016896 | $0.00018103 | $0.00016789 | $0.00018081 | $141.16 |
| 2023-02-14 | $0.00016791 | $0.00017141 | $0.00016551 | $0.00016891 | $131.87 |
| 2023-02-13 | $0.00017833 | $0.00017977 | $0.00016183 | $0.00016795 | $131.12 |
| 2023-02-12 | $0.0001771 | $0.00018263 | $0.00017479 | $0.0001783 | $139.20 |
| 2023-02-11 | $0.0001745 | $0.00017745 | $0.00017424 | $0.0001771 | $138.26 |
| 2023-02-10 | $0.00017461 | $0.00017627 | $0.00017291 | $0.00017453 | $136.25 |
| 2023-02-09 | $0.00018719 | $0.00018771 | $0.0001729 | $0.00017443 | $136.18 |
| 2023-02-08 | $0.00019 | $0.00019092 | $0.00018513 | $0.00018722 | $146.16 |
| 2023-02-07 | $0.00018499 | $0.00019025 | $0.00018487 | $0.00019016 | $148.46 |
| 2023-02-06 | $0.00019384 | $0.00019557 | $0.0001851 | $0.0001851 | $256.90 |
| 2023-02-05 | $0.00019546 | $0.00019944 | $0.00019227 | $0.00019394 | $73.68 |
| 2023-02-04 | $0.00019651 | $0.00019747 | $0.00019376 | $0.00019544 | $74.25 |
| 2023-02-03 | $0.00019131 | $0.00019776 | $0.00018861 | $0.00019647 | $74.65 |
| 2023-02-02 | $0.00018753 | $0.0001973 | $0.00018722 | $0.0001913 | $72.68 |
| 2023-02-01 | $0.00018578 | $0.00018856 | $0.00018156 | $0.00018757 | $71.27 |