OTO Historical USD Price
Daily close · Apr 9, 2019 → May 11, 2020Daily price history
Apr 10, 2020 → May 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-11 | $0.35460151 | $0.35512454 | $0.35395125 | $0.35446978 | $152.78 |
| 2020-05-10 | $0.35414228 | $0.35477524 | $0.35358571 | $0.35462004 | $238.40 |
| 2020-05-08 | $0.69299998 | $0.69299998 | $0.6929999 | $0.69299997 | $275.75 |
| 2020-05-07 | $0.69299998 | $0.69299999 | $0.6929999 | $0.69299998 | $283.50 |
| 2020-05-06 | $0.35373233 | $0.69299998 | $0.35368407 | $0.69299998 | $261.26 |
| 2020-05-05 | $0.35364942 | $0.35377244 | $0.35361046 | $0.3537218 | $123.45 |
| 2020-05-04 | $0.35365375 | $0.35368678 | $0.35344112 | $0.35364961 | $146.76 |
| 2020-05-02 | $0.3536087 | $0.35371802 | $0.35358025 | $0.35370789 | $137.24 |
| 2020-05-01 | $0.35096694 | $0.35384588 | $0.35096694 | $0.35360961 | $142.40 |
| 2020-04-30 | $0.35241863 | $0.35384807 | $0.34788422 | $0.35090383 | $151.33 |
| 2020-04-29 | $0.35346866 | $0.35384212 | $0.35229786 | $0.3524122 | $139.60 |
| 2020-04-28 | $0.3532799 | $0.35344854 | $0.35311801 | $0.35344306 | $131.83 |
| 2020-04-27 | $0.69299992 | $0.69299999 | $0.35308344 | $0.35327496 | $197.88 |
| 2020-04-26 | $0.69299998 | $0.69299999 | $0.6929999 | $0.69299992 | $284.13 |
| 2020-04-25 | $0.35350436 | $0.69299999 | $0.35325666 | $0.69299998 | $268.38 |
| 2020-04-24 | $0.69399993 | $0.69399999 | $0.35349247 | $0.35350151 | $131.50 |
| 2020-04-23 | $0.69399996 | $0.69399999 | $0.6939999 | $0.69399993 | $253.33 |
| 2020-04-22 | $0.35318479 | $0.69399999 | $0.35317371 | $0.69399996 | $309.52 |
| 2020-04-21 | $0.69599994 | $0.69599997 | $0.35298959 | $0.35318474 | $177.88 |
| 2020-04-20 | $0.3523907 | $0.69599994 | $0.35220432 | $0.69599994 | $284.66 |
| 2020-04-19 | $0.35321056 | $0.3532282 | $0.35220237 | $0.35239642 | $150.17 |
| 2020-04-18 | $0.35305753 | $0.35322359 | $0.35305753 | $0.35320941 | $127.51 |
| 2020-04-17 | $0.3518331 | $0.35312541 | $0.3518331 | $0.35305791 | $130.63 |
| 2020-04-16 | $0.6959999 | $0.69599997 | $0.35145723 | $0.35183478 | $223.55 |
| 2020-04-15 | $0.69699994 | $0.69699999 | $0.6959999 | $0.6959999 | $254.69 |
| 2020-04-14 | $0.69699991 | $0.69699999 | $0.69699991 | $0.69699994 | $276.71 |
| 2020-04-13 | $0.69699997 | $0.69699999 | $0.6969999 | $0.69699991 | $307.38 |
| 2020-04-12 | $0.3523508 | $0.69699998 | $0.35228897 | $0.69699997 | $304.68 |
| 2020-04-11 | $0.35234177 | $0.35239707 | $0.35226749 | $0.35234907 | $150.20 |
| 2020-04-10 | $0.35245406 | $0.35245622 | $0.35207075 | $0.35233573 | $142.41 |