GLASS Historical USD Price
Daily close · Nov 23, 2021 → Nov 2, 2022Daily price history
Oct 4, 2022 → Nov 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-02 | $0 | $0 | $0 | $0 | $5,424.02 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $5,507.66 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $5,535.48 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $5,326.84 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $5,162.17 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $5,059.36 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $4,870.13 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $4,927.77 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $4,822.04 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $4,653.02 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $4,685.66 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $4,591.04 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $4,584.14 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $4,568.50 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $4,615.27 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $9,056.53 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $119.94 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $55.03 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $1,442.29 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $73.01 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $3,545.34 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $4,215.15 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $60.62 |
| 2022-10-10 | $0 | $0 | $0 | $0 | $35.42 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $134.14 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $106.86 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $33.96 |
| 2022-10-06 | $0 | $0 | $0 | $0 | $34.14 |
| 2022-10-05 | $0 | $0 | $0 | $0 | $34.61 |
| 2022-10-04 | $0 | $0 | $0 | $0 | $49.57 |