OGS Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00035468 | $0.00035573 | $0.00035366 | $0.00035573 | $26.01 |
| 2023-05-25 | $0.00035468 | $0.00035468 | $0.00035468 | $0.00035468 | $14.58 |
| 2023-05-24 | $0.00035516 | $0.00035516 | $0.00035468 | $0.00035468 | $14.58 |
| 2023-05-23 | $0.00035516 | $0.00035516 | $0.00035516 | $0.00035516 | $0.79 |
| 2023-05-22 | $0.00035516 | $0.00035516 | $0.00035516 | $0.00035516 | $0.79 |
| 2023-05-21 | $0.00035516 | $0.00035516 | $0.00035516 | $0.00035516 | $0.79 |
| 2023-05-20 | $0.00035516 | $0.00035516 | $0.00035516 | $0.00035516 | $0.79 |
| 2023-05-18 | $0.00035674 | $0.00035674 | $0.00035674 | $0.00035674 | $35.99 |
| 2023-05-17 | $0.00035674 | $0.00035674 | $0.00035674 | $0.00035674 | $35.99 |
| 2023-05-16 | $0.00035674 | $0.00035674 | $0.00035674 | $0.00035674 | $35.99 |
| 2023-05-15 | $0.00036023 | $0.00036023 | $0.00035674 | $0.00035674 | $35.99 |
| 2023-05-14 | $0.00036023 | $0.00036023 | $0.00036023 | $0.00036023 | $0.90 |
| 2023-05-13 | $0.00036023 | $0.00036023 | $0.00036023 | $0.00036023 | $0.90 |
| 2023-05-12 | $0.00036023 | $0.00036023 | $0.00036023 | $0.00036023 | $0.90 |
| 2023-05-11 | $0.00036023 | $0.00036023 | $0.00036023 | $0.00036023 | $0.90 |
| 2023-05-10 | $0.00036023 | $0.00036023 | $0.00036023 | $0.00036023 | $0.90 |
| 2023-05-09 | $0.00036023 | $0.00036023 | $0.00036023 | $0.00036023 | $0.90 |
| 2023-05-08 | $0.00036023 | $0.00036023 | $0.00036023 | $0.00036023 | $0.90 |
| 2023-05-07 | $0.00036023 | $0.00036023 | $0.00036023 | $0.00036023 | $0.90 |
| 2023-05-06 | $0.00036023 | $0.00036023 | $0.00036023 | $0.00036023 | $0.90 |
| 2023-05-05 | $0.00039999 | $0.00039999 | $0.00033453 | $0.00036023 | $1,722.79 |
| 2023-05-04 | $0.00039999 | $0.00039999 | $0.00039999 | $0.00039999 | $10.00 |
| 2023-05-03 | $0.00040199 | $0.00040199 | $0.00039999 | $0.00039999 | $10.00 |
| 2023-05-02 | $0.00040199 | $0.00040199 | $0.00040199 | $0.00040199 | $10.05 |
| 2023-05-01 | $0.00040089 | $0.00040199 | $0.00039998 | $0.00040199 | $20.10 |
| 2023-04-30 | $0.00040165 | $0.00040165 | $0.00040089 | $0.00040089 | $9.88 |
| 2023-04-29 | $0.00040165 | $0.00040165 | $0.00040165 | $0.00040165 | $6.88 |
| 2023-04-28 | $0.00040165 | $0.00040165 | $0.00040165 | $0.00040165 | $6.88 |
| 2023-04-27 | $0.00040177 | $0.00040177 | $0.00040165 | $0.00040165 | $6.88 |
| 2023-04-26 | $0.00040345 | $0.00040345 | $0.00040177 | $0.00040177 | $3.10 |