Home Crypto Ouroboros
Crypto Rate Dashboard

Ouroboros Price Chart

View the current Ouroboros price, market cap, volume, supply, and historical USD chart.

OURO/USD
$0.000447
↑ 0.00% Last 24 hours

OURO Historical USD Price

Daily close · Dec 22, 2019 → Dec 30, 2020

Daily price history

Dec 1, 2020 → Dec 30, 2020
Date Open High Low Close Volume
2020-12-30 $0.0033 $0.0035 $0.003 $0.0033 $1,433.05
2020-12-29 $0.0031 $0.0041 $0.0027 $0.0033 $2,409.11
2020-12-28 $0.0029 $0.0031 $0.0028 $0.0031 $3,139.69
2020-12-27 $0.0033 $0.0033 $0.0029 $0.0029 $337.74
2020-12-26 $0.0029 $0.0033 $0.0029 $0.0033 $891.49
2020-12-25 $0.0028 $0.0031 $0.0028 $0.0029 $2,743.40
2020-12-24 $0.0029 $0.0031 $0.0028 $0.0028 $2,639.00
2020-12-23 $0.003 $0.0031 $0.0029 $0.0029 $332.69
2020-12-22 $0.0031 $0.0031 $0.0029 $0.003 $2,337.06
2020-12-21 $0.0033 $0.0033 $0.0028 $0.0031 $2,394.45
2020-12-20 $0.0034 $0.0034 $0.0031 $0.0033 $441.57
2020-12-19 $0.0034 $0.0034 $0.0031 $0.0034 $520.97
2020-12-18 $0.0035 $0.0035 $0.0034 $0.0034 $138.35
2020-12-17 $0.0034 $0.0036 $0.0033 $0.0035 $491.08
2020-12-16 $0.0034 $0.0036 $0.0034 $0.0034 $491.91
2020-12-15 $0.0036 $0.0038 $0.0033 $0.0034 $787.77
2020-12-14 $0.0036 $0.0041 $0.0032 $0.0036 $2,061.83
2020-12-13 $0.0035 $0.0038 $0.0035 $0.0036 $627.66
2020-12-12 $0.0039 $0.0039 $0.0035 $0.0035 $737.34
2020-12-11 $0.0042 $0.0042 $0.0034 $0.0039 $5,373.29
2020-12-10 $0.004 $0.0042 $0.0039 $0.0042 $972.61
2020-12-09 $0.004 $0.0042 $0.004 $0.004 $172.77
2020-12-08 $0.004 $0.0043 $0.004 $0.004 $985.35
2020-12-07 $0.004 $0.0042 $0.004 $0.004 $321.79
2020-12-06 $0.0042 $0.0043 $0.0039 $0.004 $394.40
2020-12-05 $0.0042 $0.0042 $0.0039 $0.0042 $655.75
2020-12-04 $0.0045 $0.0045 $0.0039 $0.0042 $1,310.91
2020-12-03 $0.0042 $0.0047 $0.0042 $0.0045 $559.06
2020-12-02 $0.004 $0.0042 $0.0038 $0.0042 $4,905.87
2020-12-01 $0.004 $0.0044 $0.004 $0.004 $727.86