OUSE Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000298 | $0.00000301 | $0.00000298 | $0.00000298 | $41,973.16 |
| 2023-03-11 | $0.00000298 | $0.00000315 | $0.00000297 | $0.00000298 | $37,911.51 |
| 2023-03-10 | $0.00000299 | $0.00000299 | $0.00000298 | $0.00000298 | $39,317.57 |
| 2023-03-09 | $0.00000298 | $0.00000299 | $0.00000298 | $0.00000299 | $40,028.21 |
| 2023-03-08 | $0.00000299 | $0.00000299 | $0.00000298 | $0.00000298 | $44,366.22 |
| 2023-03-07 | $0.00000298 | $0.00000299 | $0.00000298 | $0.00000299 | $46,316.38 |
| 2023-03-06 | $0.00000298 | $0.00000299 | $0.00000298 | $0.00000298 | $43,835.82 |
| 2023-03-05 | $0.00000298 | $0.00000299 | $0.00000298 | $0.00000298 | $42,838.14 |
| 2023-03-04 | $0.00000299 | $0.00000299 | $0.00000298 | $0.00000298 | $40,994.29 |
| 2023-03-03 | $0.00000299 | $0.00000299 | $0.00000298 | $0.00000299 | $42,742.28 |
| 2023-03-02 | $0.00000299 | $0.00000299 | $0.00000298 | $0.00000299 | $46,963.64 |
| 2023-03-01 | $0.00000298 | $0.00000299 | $0.00000298 | $0.00000299 | $46,259.35 |
| 2023-02-28 | $0.00000298 | $0.00000299 | $0.00000298 | $0.00000298 | $45,302.06 |
| 2023-02-27 | $0.00000299 | $0.00000299 | $0.00000298 | $0.00000298 | $48,391.29 |
| 2023-02-26 | $0.00000298 | $0.00000299 | $0.00000298 | $0.00000299 | $47,300.56 |
| 2023-02-25 | $0.00000297 | $0.00000299 | $0.00000297 | $0.00000298 | $44,342.84 |
| 2023-02-24 | $0.00000298 | $0.00000299 | $0.00000298 | $0.00000298 | $42,413.22 |
| 2023-02-23 | $0.00000298 | $0.00000299 | $0.00000297 | $0.00000298 | $44,907.50 |
| 2023-02-22 | $0.00000298 | $0.00000299 | $0.00000298 | $0.00000298 | $47,529.59 |
| 2023-02-21 | $0.00000298 | $0.00000299 | $0.00000298 | $0.00000298 | $46,970.47 |
| 2023-02-20 | $0.00000299 | $0.00000299 | $0.00000298 | $0.00000298 | $50,485.96 |
| 2023-02-19 | $0.00000298 | $0.00000299 | $0.00000298 | $0.00000299 | $48,070.79 |
| 2023-02-18 | $0.00000289 | $0.00000299 | $0.00000288 | $0.00000298 | $50,953.84 |
| 2023-02-17 | $0.00000289 | $0.00000289 | $0.00000288 | $0.00000289 | $51,207.62 |
| 2023-02-16 | $0.00000288 | $0.00000289 | $0.00000288 | $0.00000289 | $48,826.30 |
| 2023-02-15 | $0.00000289 | $0.00000289 | $0.00000288 | $0.00000288 | $49,221.90 |
| 2023-02-14 | $0.00000288 | $0.00000289 | $0.00000288 | $0.00000289 | $44,196.74 |
| 2023-02-13 | $0.00000289 | $0.00000289 | $0.00000288 | $0.00000288 | $43,075.25 |
| 2023-02-12 | $0.00000288 | $0.00000289 | $0.00000288 | $0.00000289 | $42,598.97 |
| 2023-02-11 | $0.00000288 | $0.00000289 | $0.00000288 | $0.00000288 | $41,059.68 |