GQ Historical USD Price
Daily close · Mar 9, 2022 → Mar 24, 2023Daily price history
Feb 23, 2023 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $0.00599619 | $0.0063601 | $0.00593656 | $0.0061975 | $2.40M |
| 2023-03-23 | $0.00613851 | $0.00617947 | $0.00534081 | $0.00599572 | $2.63M |
| 2023-03-22 | $0.00634729 | $0.00635539 | $0.00611598 | $0.00614781 | $2.17M |
| 2023-03-21 | $0.00644273 | $0.0064627 | $0.00626011 | $0.00634881 | $2.16M |
| 2023-03-20 | $0.00667785 | $0.00670327 | $0.00644216 | $0.00644705 | $2.31M |
| 2023-03-19 | $0.00672308 | $0.00680388 | $0.00664906 | $0.00667687 | $2.10M |
| 2023-03-18 | $0.00680587 | $0.00686702 | $0.00669435 | $0.00672286 | $1.97M |
| 2023-03-17 | $0.00665765 | $0.00683131 | $0.00657948 | $0.00680479 | $1.97M |
| 2023-03-16 | $0.00633254 | $0.00669043 | $0.006305 | $0.0066564 | $4.56M |
| 2023-03-15 | $0.00712798 | $0.00713173 | $0.00612976 | $0.00634702 | $7.31M |
| 2023-03-14 | $0.00734894 | $0.00739191 | $0.00702839 | $0.0071822 | $7.27M |
| 2023-03-13 | $0.00683391 | $0.00750102 | $0.00662457 | $0.00734638 | $7.75M |
| 2023-03-12 | $0.00673064 | $0.00690184 | $0.00659314 | $0.00682093 | $8.11M |
| 2023-03-11 | $0.00715438 | $0.00723311 | $0.00669708 | $0.00672966 | $7.93M |
| 2023-03-10 | $0.00697754 | $0.00729461 | $0.00672583 | $0.00714796 | $7.48M |
| 2023-03-09 | $0.00716862 | $0.00763742 | $0.00686406 | $0.00703257 | $7.05M |
| 2023-03-08 | $0.00744636 | $0.00769725 | $0.00709693 | $0.00716862 | $1.90M |
| 2023-03-07 | $0.00711939 | $0.00756672 | $0.0070474 | $0.00744576 | $1.69M |
| 2023-03-06 | $0.00694517 | $0.00722182 | $0.00685321 | $0.00713181 | $1.24M |
| 2023-03-05 | $0.00687235 | $0.00702211 | $0.00679242 | $0.00694662 | $1.04M |
| 2023-03-04 | $0.00671223 | $0.00708859 | $0.00664597 | $0.00687252 | $1.60M |
| 2023-03-03 | $0.0068964 | $0.0068964 | $0.0066616 | $0.00671272 | $1.61M |
| 2023-03-02 | $0.00719303 | $0.00721099 | $0.00677739 | $0.00686815 | $1.58M |
| 2023-03-01 | $0.00625828 | $0.00770099 | $0.00612931 | $0.00720788 | $1.76M |
| 2023-02-28 | $0.00667796 | $0.0066964 | $0.0062372 | $0.00624597 | $1.06M |
| 2023-02-27 | $0.00670415 | $0.0067855 | $0.00664814 | $0.0066768 | $1.05M |
| 2023-02-26 | $0.00656811 | $0.00675286 | $0.00653859 | $0.00670556 | $1.10M |
| 2023-02-25 | $0.00729423 | $0.00729776 | $0.00639688 | $0.00655578 | $1.33M |
| 2023-02-24 | $0.00628009 | $0.00775936 | $0.00617024 | $0.00727666 | $1.91M |
| 2023-02-23 | $0.00582234 | $0.00642251 | $0.00582189 | $0.00628215 | $1.47M |