OUT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00006657 | $0.00006842 | $0.0000658 | $0.0000664 | $1,625.03 |
| 2024-12-11 | $0.0000634 | $0.00006657 | $0.00006193 | $0.00006657 | $1,121.71 |
| 2024-12-10 | $0.00006336 | $0.00006447 | $0.00005981 | $0.00006328 | $1,659.55 |
| 2024-12-09 | $0.00006944 | $0.00006944 | $0.00006111 | $0.00006346 | $1,923.16 |
| 2024-12-08 | $0.0000734 | $0.00007439 | $0.00006899 | $0.00006956 | $1,799.44 |
| 2024-12-07 | $0.00007355 | $0.00007532 | $0.00007332 | $0.00007334 | $1,308.46 |
| 2024-12-06 | $0.00007609 | $0.00007718 | $0.0000723 | $0.00007357 | $3,605.11 |
| 2024-12-05 | $0.00008335 | $0.00008356 | $0.00007565 | $0.00007749 | $1,839.16 |
| 2024-12-04 | $0.00008477 | $0.00009246 | $0.00008183 | $0.00008324 | $3,252.24 |
| 2024-12-03 | $0.00007431 | $0.00008624 | $0.00007147 | $0.00008497 | $2,796.30 |
| 2024-12-02 | $0.00007706 | $0.0000778 | $0.00007153 | $0.00007428 | $2,172.34 |
| 2024-12-01 | $0.00007813 | $0.00007948 | $0.00007676 | $0.00007701 | $2,049.68 |
| 2024-11-30 | $0.00008634 | $0.00008634 | $0.00007735 | $0.00007821 | $4,393.74 |
| 2024-11-29 | $0.00010586 | $0.00010666 | $0.00008588 | $0.00008638 | $6,085.35 |
| 2024-11-28 | $0.00010867 | $0.00011562 | $0.00010567 | $0.00010606 | $5,227.71 |
| 2024-11-27 | $0.00009108 | $0.00010993 | $0.00009071 | $0.00010861 | $5,378.03 |
| 2024-11-26 | $0.00008915 | $0.00009463 | $0.00008767 | $0.00009109 | $1,678.39 |
| 2024-11-25 | $0.00009056 | $0.00009333 | $0.00008858 | $0.00008928 | $1,133.69 |
| 2024-11-24 | $0.00008144 | $0.00009112 | $0.00008144 | $0.00009067 | $2,818.03 |
| 2024-11-23 | $0.00006805 | $0.00008142 | $0.00006791 | $0.00008103 | $3,613.91 |
| 2024-11-22 | $0.00006568 | $0.00006803 | $0.00006502 | $0.00006803 | $847.11 |
| 2024-11-21 | $0.00006432 | $0.00006658 | $0.00006296 | $0.00006568 | $314.49 |
| 2024-11-20 | $0.00006545 | $0.00006601 | $0.00006404 | $0.00006473 | $443.46 |
| 2024-11-19 | $0.00006497 | $0.00006599 | $0.00006462 | $0.00006547 | $643.46 |
| 2024-11-18 | $0.00006537 | $0.00006657 | $0.0000646 | $0.000065 | $288.79 |
| 2024-11-17 | $0.00006616 | $0.00006863 | $0.00006424 | $0.00006532 | $379.49 |
| 2024-11-16 | $0.00006633 | $0.0000679 | $0.00006597 | $0.0000661 | $191.08 |
| 2024-11-15 | $0.00006746 | $0.00006809 | $0.00006558 | $0.0000663 | $251.18 |
| 2024-11-14 | $0.00006804 | $0.00007189 | $0.0000669 | $0.00006743 | $284.95 |
| 2024-11-13 | $0.00006878 | $0.00006987 | $0.00006582 | $0.00006803 | $402.19 |