OPAIG Historical USD Price
Daily close · Dec 14, 2023 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | $166.51 |
| 2024-04-25 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | $166.51 |
| 2024-04-24 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | $166.51 |
| 2024-04-23 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | $166.51 |
| 2024-04-22 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | $166.51 |
| 2024-04-21 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | $166.51 |
| 2024-04-20 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | $166.51 |
| 2024-04-19 | $0.0003 | $0.0003 | $0.00007 | $0.000229 | $166.51 |
| 2024-04-18 | $0.000041 | $0.000412 | $0.000041 | $0.0003 | $176.41 |
| 2024-04-17 | $0.000438 | $0.000438 | $0.000041 | $0.000041 | $39.40 |
| 2024-04-16 | $0.000434 | $0.000439 | $0.000341 | $0.000438 | $239.06 |
| 2024-04-15 | $0.00056 | $0.000766 | $0.000434 | $0.000434 | $51.48 |
| 2024-04-14 | $0.000658 | $0.000781 | $0.000394 | $0.00056 | $16,037.83 |
| 2024-04-13 | $0.00109 | $0.001786 | $0.000658 | $0.000659 | $36,051.72 |
| 2024-04-12 | $0.000861 | $0.0011 | $0.000861 | $0.00109 | $279.88 |
| 2024-04-11 | $0.001298 | $0.001298 | $0.000852 | $0.000861 | $105.19 |
| 2024-04-10 | $0.001349 | $0.001349 | $0.001297 | $0.001298 | $32.32 |
| 2024-04-09 | $0.000826 | $0.001349 | $0.000826 | $0.001349 | $265.03 |
| 2024-04-08 | $0.000962 | $0.001497 | $0.000826 | $0.000826 | $20.96 |
| 2024-04-07 | $0.001148 | $0.001638 | $0.00076 | $0.000962 | $490.75 |
| 2024-04-06 | $0.000756 | $0.001148 | $0.000756 | $0.001148 | $90.36 |
| 2024-04-05 | $0.001199 | $0.0013 | $0.000756 | $0.000756 | $75.67 |
| 2024-04-04 | $0.001099 | $0.001199 | $0.001099 | $0.001199 | $40.31 |
| 2024-04-03 | $0.000952 | $0.001099 | $0.00075 | $0.001099 | $56.74 |
| 2024-04-02 | $0.001079 | $0.001696 | $0.000906 | $0.000952 | $2,687.87 |
| 2024-04-01 | $0.001149 | $0.001777 | $0.000903 | $0.001078 | $5,932.46 |
| 2024-03-31 | $0.001049 | $0.001445 | $0.000702 | $0.001232 | $4,385.99 |
| 2024-03-30 | $0.000998 | $0.002 | $0.000701 | $0.001049 | $4,839.00 |
| 2024-03-29 | $0.000454 | $0.001139 | $0.000454 | $0.000998 | $135.08 |
| 2024-03-28 | $0.00122 | $0.00123 | $0.000454 | $0.000454 | $1,243.12 |