EMB Historical USD Price
Daily close · Dec 22, 2022 → Aug 14, 2023Daily price history
Jul 16, 2023 → Aug 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-14 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-13 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-12 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-11 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-10 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-09 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-08 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-07 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-06 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-05 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-04 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-03 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-02 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-08-01 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-31 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-30 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-29 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-28 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-27 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-26 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-25 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-24 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-23 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-22 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-21 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-20 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-19 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-18 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-17 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |
| 2023-07-16 | $0.000913 | $0.000913 | $0.000913 | $0.000913 | $0.07 |