LORD Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00046011 | $0.00046215 | $0.00044806 | $0.00045332 | $9.56 |
| 2022-11-16 | $0.00046798 | $0.00047335 | $0.00045645 | $0.00046023 | $10.31 |
| 2022-11-15 | $0.0004718 | $0.00047657 | $0.00046395 | $0.00046792 | $10.33 |
| 2022-11-14 | $0.00046816 | $0.0004918 | $0.00045444 | $0.00047118 | $27.17 |
| 2022-11-13 | $0.00047805 | $0.00048379 | $0.00046431 | $0.00046848 | $22.10 |
| 2022-11-12 | $0.0004916 | $0.00049209 | $0.00046175 | $0.00047754 | $69.45 |
| 2022-11-11 | $0.0005148 | $0.00051621 | $0.00047687 | $0.00049117 | $9.69 |
| 2022-11-10 | $0.00045177 | $0.00052644 | $0.00044902 | $0.00051539 | $23.54 |
| 2022-11-09 | $0.00055516 | $0.000562 | $0.00044202 | $0.00045075 | $42.25 |
| 2022-11-08 | $0.00057112 | $0.00065623 | $0.00051415 | $0.00055541 | $32.04 |
| 2022-11-07 | $0.00057344 | $0.00058274 | $0.00055555 | $0.00057097 | $2.99 |
| 2022-11-06 | $0.00059198 | $0.00060081 | $0.00057458 | $0.00057458 | $6.14 |
| 2022-11-05 | $0.00060111 | $0.00061057 | $0.00058871 | $0.0005919 | $105.14 |
| 2022-11-04 | $0.00055947 | $0.00060721 | $0.0005578 | $0.00060063 | $147.85 |
| 2022-11-03 | $0.00054923 | $0.00057507 | $0.0005463 | $0.00055945 | $1,703.33 |
| 2022-11-02 | $0.00055611 | $0.00056367 | $0.00054245 | $0.00054927 | $4.17 |
| 2022-11-01 | $0.00055913 | $0.00057267 | $0.00054586 | $0.00055676 | $1.80 |
| 2022-10-31 | $0.00053859 | $0.00057772 | $0.00052765 | $0.00055958 | $46.01 |
| 2022-10-30 | $0.00052284 | $0.0005457 | $0.0005195 | $0.00053871 | $94.71 |
| 2022-10-29 | $0.00051191 | $0.00052897 | $0.00050824 | $0.00052237 | $37.70 |
| 2022-10-28 | $0.00049279 | $0.00051587 | $0.00049181 | $0.0005121 | $38.41 |
| 2022-10-27 | $0.00049906 | $0.00050338 | $0.00049016 | $0.0004931 | $26.48 |
| 2022-10-26 | $0.00049106 | $0.00050105 | $0.00048929 | $0.00049902 | $10.92 |
| 2022-10-25 | $0.00047369 | $0.00050034 | $0.00047061 | $0.00049079 | $2.84 |
| 2022-10-24 | $0.00047688 | $0.00047856 | $0.00046741 | $0.00047359 | $12.85 |
| 2022-10-23 | $0.00046499 | $0.00047779 | $0.00046454 | $0.00047694 | $1.02 |
| 2022-10-22 | $0.0004644 | $0.00046598 | $0.00046162 | $0.00046499 | $5.95 |
| 2022-10-21 | $0.00046274 | $0.0004658 | $0.00045492 | $0.00046431 | $19.05 |
| 2022-10-20 | $0.00046779 | $0.00046993 | $0.00046107 | $0.00046292 | $66.71 |
| 2022-10-19 | $0.00047001 | $0.00047075 | $0.00046563 | $0.00046766 | $70.21 |