OVL Historical USD Price
Daily close · Apr 9, 2022 → Jan 26, 2023Daily price history
Dec 28, 2022 → Jan 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-26 | $0.00005383 | $0.00005425 | $0.00005311 | $0.00005347 | $0.69 |
| 2023-01-25 | $0.00005268 | $0.00005482 | $0.00005163 | $0.00005391 | $0.69 |
| 2023-01-24 | $0.00005356 | $0.0000566 | $0.00005263 | $0.00005267 | $0.68 |
| 2023-01-23 | $0.00005315 | $0.00005393 | $0.00005301 | $0.0000536 | $0.69 |
| 2023-01-22 | $0.00005248 | $0.0000544 | $0.00005246 | $0.00005315 | $0.68 |
| 2023-01-21 | $0.00005352 | $0.00005428 | $0.00005246 | $0.00005248 | $0.68 |
| 2023-01-20 | $0.00005168 | $0.00005349 | $0.0000504 | $0.00005347 | $0.69 |
| 2023-01-19 | $0.00005035 | $0.00005174 | $0.00005034 | $0.00005174 | $0.67 |
| 2023-01-18 | $0.00005256 | $0.00005345 | $0.00004962 | $0.0000503 | $0.65 |
| 2023-01-17 | $0.00005247 | $0.00005338 | $0.00005213 | $0.00005263 | $0.68 |
| 2023-01-16 | $0.00005299 | $0.00005393 | $0.00005172 | $0.00005243 | $0.67 |
| 2023-01-15 | $0.00005355 | $0.00005364 | $0.00005134 | $0.00005297 | $0.68 |
| 2023-01-14 | $0.00005152 | $0.00005511 | $0.0000515 | $0.00005359 | $0.69 |
| 2023-01-13 | $0.00005048 | $0.0000518 | $0.00005004 | $0.00005152 | $0.66 |
| 2023-01-12 | $0.00005041 | $0.00005087 | $0.00004937 | $0.00005047 | $0.65 |
| 2023-01-11 | $0.00004953 | $0.00005046 | $0.0000486 | $0.00005046 | $53.31 |
| 2023-01-10 | $0.00004873 | $0.0000497 | $0.00004848 | $0.00004953 | $0.31 |
| 2023-01-09 | $0.00004893 | $0.00005054 | $0.00004856 | $0.00004872 | $0.31 |
| 2023-01-08 | $0.00004657 | $0.00004892 | $0.00004657 | $0.00004886 | $0.31 |
| 2023-01-07 | $0.00004927 | $0.00004986 | $0.00004922 | $0.00004948 | $337.51 |
| 2023-01-06 | $0.00004863 | $0.00004933 | $0.00004834 | $0.00004928 | $336.14 |
| 2023-01-05 | $0.00004907 | $0.00004908 | $0.00004843 | $0.00004861 | $331.59 |
| 2023-01-04 | $0.00004667 | $0.00004938 | $0.00004658 | $0.0000491 | $334.92 |
| 2023-01-03 | $0.0000465 | $0.00004678 | $0.00004643 | $0.00004666 | $318.29 |
| 2023-01-02 | $0.00004632 | $0.00004697 | $0.00004578 | $0.00004655 | $317.53 |
| 2023-01-01 | $0.00004668 | $0.00004675 | $0.00004617 | $0.00004626 | $315.56 |
| 2022-12-31 | $0.00004659 | $0.00004693 | $0.00004644 | $0.00004668 | $318.40 |
| 2022-12-30 | $0.00004669 | $0.00004674 | $0.00004608 | $0.00004658 | $317.70 |
| 2022-12-29 | $0.00004632 | $0.00004675 | $0.0000462 | $0.00004671 | $318.63 |
| 2022-12-28 | $0.00004675 | $0.00004678 | $0.00004594 | $0.00004627 | $315.62 |