OVN Historical USD Price
Daily close · Jul 29, 2024 → Aug 14, 2025Daily price history
Jul 14, 2025 → Aug 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-14 | $0.80114447 | $0.80114447 | $0.80114447 | $0.80114447 | $0.00 |
| 2025-08-13 | $0.80114447 | $0.80114447 | $0.80114447 | $0.80114447 | $0.00 |
| 2025-08-12 | $0.80114447 | $0.80114447 | $0.80114447 | $0.80114447 | $0.00 |
| 2025-08-11 | $0.80114447 | $0.80114447 | $0.80114447 | $0.80114447 | $0.00 |
| 2025-08-10 | $0.80056691 | $0.80114447 | $0.80056691 | $0.80114447 | $0.00 |
| 2025-08-09 | $0.80056691 | $0.80056691 | $0.80056691 | $0.80056691 | $0.00 |
| 2025-08-08 | $0.80056691 | $0.80056691 | $0.80056691 | $0.80056691 | $0.00 |
| 2025-08-07 | $0.80056691 | $0.80056691 | $0.80056691 | $0.80056691 | $0.00 |
| 2025-08-06 | $0.82444024 | $0.82444024 | $0.80056691 | $0.80056691 | $20.99 |
| 2025-08-05 | $0.82531798 | $0.82531798 | $0.82444024 | $0.82444024 | $0.26 |
| 2025-08-04 | $0.83139284 | $0.83139284 | $0.82531798 | $0.82531798 | $0.52 |
| 2025-08-03 | $0.79381619 | $0.83139284 | $0.79381619 | $0.83139284 | $16.07 |
| 2025-08-02 | $0.79381619 | $0.79381619 | $0.79381619 | $0.79381619 | $2.99 |
| 2025-08-01 | $0.79381619 | $0.79381619 | $0.79381619 | $0.79381619 | $7.10 |
| 2025-07-30 | $0.81846071 | $0.81846071 | $0.81846071 | $0.81846071 | $3.68 |
| 2025-07-29 | $0.81846071 | $0.81846071 | $0.81846071 | $0.81846071 | $3.68 |
| 2025-07-28 | $0.81846071 | $0.81846071 | $0.81846071 | $0.81846071 | $3.68 |
| 2025-07-27 | $0.81846071 | $0.81846071 | $0.81846071 | $0.81846071 | $3.68 |
| 2025-07-26 | $0.81846071 | $0.81846071 | $0.81846071 | $0.81846071 | $3.68 |
| 2025-07-25 | $0.81846071 | $0.81846071 | $0.81846071 | $0.81846071 | $3.68 |
| 2025-07-24 | $0.81846071 | $0.81846071 | $0.81846071 | $0.81846071 | $3.68 |
| 2025-07-23 | $0.81846071 | $0.81846071 | $0.81846071 | $0.81846071 | $3.68 |
| 2025-07-22 | $0.81846071 | $0.81846071 | $0.81846071 | $0.81846071 | $3.68 |
| 2025-07-20 | $0.74677573 | $0.74677573 | $0.74677573 | $0.74677573 | $4.49 |
| 2025-07-19 | $0.74677573 | $0.74677573 | $0.74677573 | $0.74677573 | $4.49 |
| 2025-07-18 | $0.74677573 | $0.74677573 | $0.74677573 | $0.74677573 | $4.49 |
| 2025-07-17 | $0.74677573 | $0.74677573 | $0.74677573 | $0.74677573 | $4.49 |
| 2025-07-16 | $0.74677573 | $0.74677573 | $0.74677573 | $0.74677573 | $4.49 |
| 2025-07-15 | $0.74677573 | $0.74677573 | $0.74677573 | $0.74677573 | $4.49 |
| 2025-07-14 | $0.74677573 | $0.74677573 | $0.74677573 | $0.74677573 | $4.49 |