USD+ Historical USD Price
Daily close · Jul 31, 2024 → Jan 1, 2026Daily price history
Feb 20, 2025 → Jan 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-01 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-31 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-30 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-29 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-28 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-27 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-26 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-25 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-24 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-23 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-22 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-21 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-20 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-19 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-12-18 | $0.99002772 | $0.99002772 | $0.99002772 | $0.99002772 | $3,564.00 |
| 2025-11-28 | $0.99023667 | $0.99023667 | $0.99023667 | $0.99023667 | $2,033.46 |
| 2025-11-27 | $0.99023667 | $0.99023667 | $0.99023667 | $0.99023667 | $2,033.46 |
| 2025-11-26 | $0.99023667 | $0.99023667 | $0.99023667 | $0.99023667 | $2,033.46 |
| 2025-11-25 | $0.99023667 | $0.99023667 | $0.99023667 | $0.99023667 | $2,033.46 |
| 2025-11-24 | $0.998345 | $0.998345 | $0.99023667 | $0.99023667 | $2,033.46 |
| 2025-11-23 | $0.998345 | $0.998345 | $0.998345 | $0.998345 | $39,731.52 |
| 2025-11-22 | $0.998345 | $0.998345 | $0.998345 | $0.998345 | $39,731.52 |
| 2025-11-21 | $0.998345 | $0.998345 | $0.998345 | $0.998345 | $39,731.52 |
| 2025-11-20 | $0.998345 | $0.998345 | $0.998345 | $0.998345 | $39,731.52 |
| 2025-11-19 | $0.998345 | $0.998345 | $0.998345 | $0.998345 | $39,731.52 |
| 2025-11-18 | $0.998345 | $0.998345 | $0.998345 | $0.998345 | $39,731.52 |
| 2025-11-17 | $0.998345 | $0.998345 | $0.998345 | $0.998345 | $39,731.52 |
| 2025-11-16 | $0.998345 | $0.998345 | $0.998345 | $0.998345 | $39,731.52 |
| 2025-11-15 | $0.998345 | $0.998345 | $0.998345 | $0.998345 | $39,731.52 |
| 2025-02-20 | $0.95608197 | $0.97333588 | $0.95435979 | $0.96473187 | $2,200.68 |