OVER Historical USD Price
Daily close · Dec 18, 2024 → Dec 18, 2025Daily price history
Nov 18, 2025 → Dec 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-18 | $0.005693 | $0.00574 | $0.005048 | $0.005269 | $328,683.23 |
| 2025-12-17 | $0.004913 | $0.005853 | $0.004895 | $0.005689 | $79,787.14 |
| 2025-12-16 | $0.005015 | $0.005034 | $0.004898 | $0.004918 | $187,723.73 |
| 2025-12-15 | $0.005131 | $0.005185 | $0.004868 | $0.005013 | $403,581.18 |
| 2025-12-14 | $0.005219 | $0.007204 | $0.005055 | $0.005137 | $354,302.69 |
| 2025-12-13 | $0.005217 | $0.00532 | $0.005113 | $0.005222 | $170,771.83 |
| 2025-12-12 | $0.005184 | $0.005399 | $0.005042 | $0.005217 | $273,960.26 |
| 2025-12-11 | $0.005419 | $0.005461 | $0.00419 | $0.005192 | $273,616.13 |
| 2025-12-10 | $0.00423 | $0.005463 | $0.004191 | $0.005457 | $407,214.74 |
| 2025-12-09 | $0.004146 | $0.004301 | $0.003927 | $0.004231 | $511,010.82 |
| 2025-12-08 | $0.00406 | $0.00435 | $0.004029 | $0.004146 | $333,418.18 |
| 2025-12-07 | $0.004079 | $0.00419 | $0.003879 | $0.004055 | $196,428.88 |
| 2025-12-05 | $0.003658 | $0.004437 | $0.003378 | $0.003881 | $13,165.89 |
| 2025-12-04 | $0.004093 | $0.004726 | $0.0035 | $0.003684 | $14,723.58 |
| 2025-12-03 | $0.00488 | $0.004918 | $0.00401 | $0.00401 | $14,246.08 |
| 2025-12-02 | $0.004979 | $0.005146 | $0.004525 | $0.00488 | $156,932.24 |
| 2025-12-01 | $0.005084 | $0.005101 | $0.004821 | $0.005031 | $16,757.63 |
| 2025-11-30 | $0.005268 | $0.005323 | $0.005005 | $0.005084 | $17,270.26 |
| 2025-11-29 | $0.005445 | $0.005482 | $0.005162 | $0.005266 | $182,300.34 |
| 2025-11-28 | $0.005228 | $0.005481 | $0.005175 | $0.005445 | $17,956.18 |
| 2025-11-27 | $0.005423 | $0.005686 | $0.005145 | $0.005211 | $12,171.57 |
| 2025-11-26 | $0.00611 | $0.006143 | $0.005198 | $0.005423 | $14,678.34 |
| 2025-11-25 | $0.006365 | $0.006625 | $0.005936 | $0.006091 | $9,523.26 |
| 2025-11-24 | $0.006864 | $0.006978 | $0.006184 | $0.006365 | $36,256.29 |
| 2025-11-23 | $0.00694 | $0.007018 | $0.006731 | $0.006885 | $377,670.58 |
| 2025-11-22 | $0.007191 | $0.007237 | $0.006827 | $0.006961 | $292,424.81 |
| 2025-11-21 | $0.00716 | $0.007402 | $0.00705 | $0.007179 | $355,211.18 |
| 2025-11-20 | $0.007288 | $0.008418 | $0.006447 | $0.007133 | $138,175.74 |
| 2025-11-19 | $0.007159 | $0.007332 | $0.006423 | $0.007266 | $196,120.83 |
| 2025-11-18 | $0.006499 | $0.00728 | $0.006133 | $0.007137 | $31,821.77 |