OVI Historical USD Price
Daily close · Jul 18, 2021 → Apr 12, 2022Daily price history
Mar 12, 2022 → Apr 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-12 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-04-11 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-04-10 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-04-09 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-04-08 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-04-07 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-04-06 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-04-05 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-04-04 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-04-03 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-04-02 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-04-01 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-31 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-30 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-29 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-28 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-27 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-26 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-25 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-24 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-23 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-22 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-21 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-18 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-17 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-16 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-15 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-14 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-13 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |
| 2022-03-12 | $1.51 | $1.51 | $1.51 | $1.51 | $0.00 |